Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2316Ticks modelled976000Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1641.70Gross profit3762.30Gross loss-2120.60
Profit factor1.77Expected payoff3.16
Absolute drawdown29.50Maximal drawdown526.80 (22.20%)Relative drawdown22.20% (526.80)
Total trades520Short positions (won %)265 (63.77%)Long positions (won %)255 (44.31%)
Profit trades (% of total)282 (54.23%)Loss trades (% of total)238 (45.77%)
Largestprofit trade75.00loss trade-30.00
Averageprofit trade13.34loss trade-8.91
Maximumconsecutive wins (profit in money)23 (304.50)consecutive losses (loss in money)20 (-207.00)
Maximalconsecutive profit (count of wins)626.20 (15)consecutive loss (count of losses)-239.30 (13)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 09:00buy10.100.642560.000000.00000
22025.08.01 09:00modify10.100.642560.639560.65006
32025.08.01 09:15buy20.100.642590.000000.00000
42025.08.01 09:15modify20.100.642590.639590.65009
52025.08.01 09:30buy30.100.642300.000000.00000
62025.08.01 09:30modify30.100.642300.639300.64980
72025.08.01 09:45buy40.100.642370.000000.00000
82025.08.01 09:45modify40.100.642370.639370.64987
92025.08.01 10:00buy50.100.642390.000000.00000
102025.08.01 10:00modify50.100.642390.639390.64989
112025.08.01 10:15buy60.100.642630.000000.00000
122025.08.01 10:15modify60.100.642630.639630.65013
132025.08.01 11:15sell70.100.643130.000000.00000
142025.08.01 11:15modify70.100.643130.646130.63563
152025.08.01 11:30sell80.100.642970.000000.00000
162025.08.01 11:30modify80.100.642970.645970.63547
172025.08.01 12:15buy90.100.642700.000000.00000
182025.08.01 12:15modify90.100.642700.639700.65020
192025.08.01 12:30buy100.100.642190.000000.00000
202025.08.01 12:30modify100.100.642190.639190.64969
212025.08.01 12:32s/l80.100.645970.645970.63547-30.00970.00
222025.08.01 12:32s/l70.100.646130.646130.63563-30.00940.00
232025.08.01 12:45sell110.100.647570.000000.00000
242025.08.01 12:45modify110.100.647570.650570.64007
252025.08.01 13:00sell120.100.648050.000000.00000
262025.08.01 13:00modify120.100.648050.651050.64055
272025.08.01 13:13close120.100.649070.651050.64055-10.20929.80
282025.08.01 13:13close110.100.649070.650570.64007-15.00914.80
292025.08.01 13:13close100.100.648770.639190.6496965.80980.60
302025.08.01 13:13close90.100.648770.639700.6502060.701041.30
312025.08.01 13:13close60.100.648770.639630.6501361.401102.70
322025.08.01 13:13close50.100.648770.639390.6498963.801166.50
332025.08.01 13:13close40.100.648770.639370.6498764.001230.50
342025.08.01 13:13close30.100.648770.639300.6498064.701295.20
352025.08.01 13:13close20.100.648770.639590.6500961.801357.00
362025.08.01 13:13close10.100.648770.639560.6500662.101419.10
372025.08.04 09:00sell130.100.647770.000000.00000
382025.08.04 09:00modify130.100.647770.650770.64027
392025.08.04 09:15sell140.100.648200.000000.00000
402025.08.04 09:15modify140.100.648200.651200.64070
412025.08.04 09:30sell150.100.648430.000000.00000
422025.08.04 09:30modify150.100.648430.651430.64093
432025.08.04 09:45sell160.100.648240.000000.00000
442025.08.04 09:45modify160.100.648240.651240.64074
452025.08.04 10:00sell170.100.647610.000000.00000
462025.08.04 10:00modify170.100.647610.650610.64011
472025.08.04 10:15sell180.100.647700.000000.00000
482025.08.04 10:15modify180.100.647700.650700.64020
492025.08.04 12:00sell190.100.648150.000000.00000
502025.08.04 12:00modify190.100.648150.651150.64065
512025.08.04 12:15sell200.100.647980.000000.00000
522025.08.04 12:15modify200.100.647980.650980.64048
532025.08.04 12:30sell210.100.648520.000000.00000
542025.08.04 12:30modify210.100.648520.651520.64102
552025.08.04 12:45sell220.100.648550.000000.00000
562025.08.04 12:45modify220.100.648550.651550.64105
572025.08.04 13:15sell230.100.648750.000000.00000
582025.08.04 13:15modify230.100.648750.651750.64125
592025.08.04 13:30sell240.100.648760.000000.00000
602025.08.04 13:30modify240.100.648760.651760.64126
612025.08.04 14:00buy250.100.648490.000000.00000
622025.08.04 14:00modify250.100.648490.645490.65599
632025.08.04 14:15buy260.100.648260.000000.00000
642025.08.04 14:15modify260.100.648260.645260.65576
652025.08.04 14:30sell270.100.648270.000000.00000
662025.08.04 14:30modify270.100.648270.651270.64077
672025.08.04 14:45buy280.100.648400.000000.00000
682025.08.04 14:45modify280.100.648400.645400.65590
692025.08.04 15:00buy290.100.647390.000000.00000
702025.08.04 15:00modify290.100.647390.644390.65489
712025.08.04 15:15buy300.100.647390.000000.00000
722025.08.04 15:15modify300.100.647390.644390.65489
732025.08.04 15:30buy310.100.646850.000000.00000
742025.08.04 15:30modify310.100.646850.643850.65435
752025.08.04 15:45buy320.100.647030.000000.00000
762025.08.04 15:45modify320.100.647030.644030.65453
772025.08.04 16:00buy330.100.646790.000000.00000
782025.08.04 16:00modify330.100.646790.643790.65429
792025.08.04 16:15buy340.100.646800.000000.00000
802025.08.04 16:15modify340.100.646800.643800.65430
812025.08.04 16:30buy350.100.646930.000000.00000
822025.08.04 16:30modify350.100.646930.643930.65443
832025.08.04 16:45buy360.100.646770.000000.00000
842025.08.04 16:45modify360.100.646770.643770.65427
852025.08.04 17:00buy370.100.646680.000000.00000
862025.08.04 17:00modify370.100.646680.643680.65418
872025.08.04 17:15buy380.100.646590.000000.00000
882025.08.04 17:15modify380.100.646590.643590.65409
892025.08.04 17:30buy390.100.646470.000000.00000
902025.08.04 17:30modify390.100.646470.643470.65397
912025.08.04 17:45buy400.100.646330.000000.00000
922025.08.04 17:45modify400.100.646330.643330.65383
932025.08.04 18:00buy410.100.646480.000000.00000
942025.08.04 18:00modify410.100.646480.643480.65398
952025.08.04 18:15buy420.100.646520.000000.00000
962025.08.04 18:15modify420.100.646520.643520.65402
972025.08.04 18:30buy430.100.646580.000000.00000
982025.08.04 18:30modify430.100.646580.643580.65408
992025.08.04 18:45buy440.100.646440.000000.00000
1002025.08.04 18:45modify440.100.646440.643440.65394
1012025.08.04 19:00buy450.100.646290.000000.00000
1022025.08.04 19:00modify450.100.646290.643290.65379
1032025.08.04 22:00close450.100.646850.643290.653795.601424.70
1042025.08.04 22:00close440.100.646850.643440.653944.101428.80
1052025.08.04 22:00close430.100.646850.643580.654082.701431.50
1062025.08.04 22:00close420.100.646850.643520.654023.301434.80
1072025.08.04 22:00close410.100.646850.643480.653983.701438.50
1082025.08.04 22:00close400.100.646850.643330.653835.201443.70
1092025.08.04 22:00close390.100.646850.643470.653973.801447.50
1102025.08.04 22:00close380.100.646850.643590.654092.601450.10
1112025.08.04 22:00close370.100.646850.643680.654181.701451.80
1122025.08.04 22:00close360.100.646850.643770.654270.801452.60
1132025.08.04 22:00close350.100.646850.643930.65443-0.801451.80
1142025.08.04 22:00close340.100.646850.643800.654300.501452.30
1152025.08.04 22:00close330.100.646850.643790.654290.601452.90
1162025.08.04 22:00close320.100.646850.644030.65453-1.801451.10
1172025.08.04 22:00close310.100.646850.643850.654350.001451.10
1182025.08.04 22:00close300.100.646850.644390.65489-5.401445.70
1192025.08.04 22:00close290.100.646850.644390.65489-5.401440.30
1202025.08.04 22:00close280.100.646850.645400.65590-15.501424.80
1212025.08.04 22:00close270.100.647150.651270.6407711.201436.00
1222025.08.04 22:00close260.100.646850.645260.65576-14.101421.90
1232025.08.04 22:00close250.100.646850.645490.65599-16.401405.50
1242025.08.04 22:00close240.100.647150.651760.6412616.101421.60
1252025.08.04 22:00close230.100.647150.651750.6412516.001437.60
1262025.08.04 22:00close220.100.647150.651550.6410514.001451.60
1272025.08.04 22:00close210.100.647150.651520.6410213.701465.30
1282025.08.04 22:00close200.100.647150.650980.640488.301473.60
1292025.08.04 22:00close190.100.647150.651150.6406510.001483.60
1302025.08.04 22:00close180.100.647150.650700.640205.501489.10
1312025.08.04 22:00close170.100.647150.650610.640114.601493.70
1322025.08.04 22:00close160.100.647150.651240.6407410.901504.60
1332025.08.04 22:00close150.100.647150.651430.6409312.801517.40
1342025.08.04 22:00close140.100.647150.651200.6407010.501527.90
1352025.08.04 22:00close130.100.647150.650770.640276.201534.10
1362025.08.05 09:00buy460.100.645550.000000.00000
1372025.08.05 09:00modify460.100.645550.642550.65305
1382025.08.05 09:15buy470.100.645800.000000.00000
1392025.08.05 09:15modify470.100.645800.642800.65330
1402025.08.05 10:00buy480.100.646050.000000.00000
1412025.08.05 10:00modify480.100.646050.643050.65355
1422025.08.05 11:00buy490.100.646010.000000.00000
1432025.08.05 11:00modify490.100.646010.643010.65351
1442025.08.05 11:15buy500.100.645720.000000.00000
1452025.08.05 11:15modify500.100.645720.642720.65322
1462025.08.05 11:45buy510.100.645780.000000.00000
1472025.08.05 11:45modify510.100.645780.642780.65328
1482025.08.05 12:15sell520.100.646160.000000.00000
1492025.08.05 12:15modify520.100.646160.649160.63866
1502025.08.05 12:45sell530.100.646560.000000.00000
1512025.08.05 12:45modify530.100.646560.649560.63906
1522025.08.05 13:00sell540.100.646520.000000.00000
1532025.08.05 13:00modify540.100.646520.649520.63902
1542025.08.05 13:15sell550.100.646940.000000.00000
1552025.08.05 13:15modify550.100.646940.649940.63944
1562025.08.05 13:30sell560.100.647350.000000.00000
1572025.08.05 13:30modify560.100.647350.650350.63985
1582025.08.05 13:45sell570.100.646850.000000.00000
1592025.08.05 13:45modify570.100.646850.649850.63935
1602025.08.05 14:00sell580.100.646460.000000.00000
1612025.08.05 14:00modify580.100.646460.649460.63896
1622025.08.05 14:30buy590.100.646430.000000.00000
1632025.08.05 14:30modify590.100.646430.643430.65393
1642025.08.05 15:15sell600.100.646850.000000.00000
1652025.08.05 15:15modify600.100.646850.649850.63935
1662025.08.05 15:30sell610.100.646670.000000.00000
1672025.08.05 15:30modify610.100.646670.649670.63917
1682025.08.05 15:45sell620.100.646590.000000.00000
1692025.08.05 15:45modify620.100.646590.649590.63909
1702025.08.05 16:00sell630.100.646980.000000.00000
1712025.08.05 16:00modify630.100.646980.649980.63948
1722025.08.05 16:15sell640.100.647120.000000.00000
1732025.08.05 16:15modify640.100.647120.650120.63962
1742025.08.05 16:30sell650.100.647430.000000.00000
1752025.08.05 16:30modify650.100.647430.650430.63993
1762025.08.05 16:45sell660.100.647250.000000.00000
1772025.08.05 16:45modify660.100.647250.650250.63975
1782025.08.05 17:00sell670.100.647470.000000.00000
1792025.08.05 17:00modify670.100.647470.650470.63997
1802025.08.05 17:15sell680.100.647510.000000.00000
1812025.08.05 17:15modify680.100.647510.650510.64001
1822025.08.05 17:30sell690.100.647700.000000.00000
1832025.08.05 17:30modify690.100.647700.650700.64020
1842025.08.05 17:45sell700.100.647750.000000.00000
1852025.08.05 17:45modify700.100.647750.650750.64025
1862025.08.05 18:00sell710.100.647460.000000.00000
1872025.08.05 18:00modify710.100.647460.650460.63996
1882025.08.05 20:30sell720.100.646890.000000.00000
1892025.08.05 20:30modify720.100.646890.649890.63939
1902025.08.05 20:45sell730.100.647110.000000.00000
1912025.08.05 20:45modify730.100.647110.650110.63961
1922025.08.05 22:00close730.100.647190.650110.63961-0.801533.30
1932025.08.05 22:00close720.100.647190.649890.63939-3.001530.30
1942025.08.05 22:00close710.100.647190.650460.639962.701533.00
1952025.08.05 22:00close700.100.647190.650750.640255.601538.60
1962025.08.05 22:00close690.100.647190.650700.640205.101543.70
1972025.08.05 22:00close680.100.647190.650510.640013.201546.90
1982025.08.05 22:00close670.100.647190.650470.639972.801549.70
1992025.08.05 22:00close660.100.647190.650250.639750.601550.30
2002025.08.05 22:00close650.100.647190.650430.639932.401552.70
2012025.08.05 22:00close640.100.647190.650120.63962-0.701552.00
2022025.08.05 22:00close630.100.647190.649980.63948-2.101549.90
2032025.08.05 22:00close620.100.647190.649590.63909-6.001543.90
2042025.08.05 22:00close610.100.647190.649670.63917-5.201538.70
2052025.08.05 22:00close600.100.647190.649850.63935-3.401535.30
2062025.08.05 22:00close590.100.646890.643430.653934.601539.90
2072025.08.05 22:00close580.100.647190.649460.63896-7.301532.60
2082025.08.05 22:00close570.100.647190.649850.63935-3.401529.20
2092025.08.05 22:00close560.100.647190.650350.639851.601530.80
2102025.08.05 22:00close550.100.647190.649940.63944-2.501528.30
2112025.08.05 22:00close540.100.647190.649520.63902-6.701521.60
2122025.08.05 22:00close530.100.647190.649560.63906-6.301515.30
2132025.08.05 22:00close520.100.647190.649160.63866-10.301505.00
2142025.08.05 22:00close510.100.646890.642780.6532811.101516.10
2152025.08.05 22:00close500.100.646890.642720.6532211.701527.80
2162025.08.05 22:00close490.100.646890.643010.653518.801536.60
2172025.08.05 22:00close480.100.646890.643050.653558.401545.00
2182025.08.05 22:00close470.100.646890.642800.6533010.901555.90
2192025.08.05 22:00close460.100.646890.642550.6530513.401569.30
2202025.08.06 09:45sell740.100.649330.000000.00000
2212025.08.06 09:45modify740.100.649330.652330.64183
2222025.08.06 10:00sell750.100.649190.000000.00000
2232025.08.06 10:00modify750.100.649190.652190.64169
2242025.08.06 10:15sell760.100.649570.000000.00000
2252025.08.06 10:15modify760.100.649570.652570.64207
2262025.08.06 10:30sell770.100.649540.000000.00000
2272025.08.06 10:30modify770.100.649540.652540.64204
2282025.08.06 10:45sell780.100.649740.000000.00000
2292025.08.06 10:45modify780.100.649740.652740.64224
2302025.08.06 11:00sell790.100.650400.000000.00000
2312025.08.06 11:00modify790.100.650400.653400.64290
2322025.08.06 11:15sell800.100.650480.000000.00000
2332025.08.06 11:15modify800.100.650480.653480.64298
2342025.08.06 11:30sell810.100.650570.000000.00000
2352025.08.06 11:30modify810.100.650570.653570.64307
2362025.08.06 11:45sell820.100.650480.000000.00000
2372025.08.06 11:45modify820.100.650480.653480.64298
2382025.08.06 12:00sell830.100.650420.000000.00000
2392025.08.06 12:00modify830.100.650420.653420.64292
2402025.08.06 12:15sell840.100.650110.000000.00000
2412025.08.06 12:15modify840.100.650110.653110.64261
2422025.08.06 13:15sell850.100.650620.000000.00000
2432025.08.06 13:15modify850.100.650620.653620.64312
2442025.08.06 13:45sell860.100.650320.000000.00000
2452025.08.06 13:45modify860.100.650320.653320.64282
2462025.08.06 14:45buy870.100.649210.000000.00000
2472025.08.06 14:45modify870.100.649210.646210.65671
2482025.08.06 15:45sell880.100.649850.000000.00000
2492025.08.06 15:45modify880.100.649850.652850.64235
2502025.08.06 16:00sell890.100.650220.000000.00000
2512025.08.06 16:00modify890.100.650220.653220.64272
2522025.08.06 16:15sell900.100.650100.000000.00000
2532025.08.06 16:15modify900.100.650100.653100.64260
2542025.08.06 16:30sell910.100.650190.000000.00000
2552025.08.06 16:30modify910.100.650190.653190.64269
2562025.08.06 16:45sell920.100.649930.000000.00000
2572025.08.06 16:45modify920.100.649930.652930.64243
2582025.08.06 17:15sell930.100.650140.000000.00000
2592025.08.06 17:15modify930.100.650140.653140.64264
2602025.08.06 17:30sell940.100.650290.000000.00000
2612025.08.06 17:30modify940.100.650290.653290.64279
2622025.08.06 17:44close940.100.650900.653290.64279-6.101563.20
2632025.08.06 17:44close930.100.650900.653140.64264-7.601555.60
2642025.08.06 17:44close920.100.650900.652930.64243-9.701545.90
2652025.08.06 17:44close910.100.650900.653190.64269-7.101538.80
2662025.08.06 17:44close900.100.650900.653100.64260-8.001530.80
2672025.08.06 17:44close890.100.650900.653220.64272-6.801524.00
2682025.08.06 17:44close880.100.650900.652850.64235-10.501513.50
2692025.08.06 17:44close870.100.650600.646210.6567113.901527.40
2702025.08.06 17:44close860.100.650900.653320.64282-5.801521.60
2712025.08.06 17:44close850.100.650900.653620.64312-2.801518.80
2722025.08.06 17:44close840.100.650900.653110.64261-7.901510.90
2732025.08.06 17:44close830.100.650900.653420.64292-4.801506.10
2742025.08.06 17:44close820.100.650900.653480.64298-4.201501.90
2752025.08.06 17:44close810.100.650900.653570.64307-3.301498.60
2762025.08.06 17:44close800.100.650900.653480.64298-4.201494.40
2772025.08.06 17:44close790.100.650900.653400.64290-5.001489.40
2782025.08.06 17:44close780.100.650900.652740.64224-11.601477.80
2792025.08.06 17:44close770.100.650900.652540.64204-13.601464.20
2802025.08.06 17:44close760.100.650900.652570.64207-13.301450.90
2812025.08.06 17:44close750.100.650900.652190.64169-17.101433.80
2822025.08.06 17:44close740.100.650900.652330.64183-15.701418.10
2832025.08.07 09:00sell950.100.653060.000000.00000
2842025.08.07 09:00modify950.100.653060.656060.64556
2852025.08.07 09:15sell960.100.652930.000000.00000
2862025.08.07 09:15modify960.100.652930.655930.64543
2872025.08.07 13:00sell970.100.652460.000000.00000
2882025.08.07 13:00modify970.100.652460.655460.64496
2892025.08.07 13:15sell980.100.652850.000000.00000
2902025.08.07 13:15modify980.100.652850.655850.64535
2912025.08.07 13:30sell990.100.652860.000000.00000
2922025.08.07 13:30modify990.100.652860.655860.64536
2932025.08.07 13:45sell1000.100.652500.000000.00000
2942025.08.07 13:45modify1000.100.652500.655500.64500
2952025.08.07 14:15buy1010.100.651150.000000.00000
2962025.08.07 14:15modify1010.100.651150.648150.65865
2972025.08.07 14:30buy1020.100.650890.000000.00000
2982025.08.07 14:30modify1020.100.650890.647890.65839
2992025.08.07 14:45buy1030.100.650300.000000.00000
3002025.08.07 14:45modify1030.100.650300.647300.65780
3012025.08.07 15:00buy1040.100.649800.000000.00000
3022025.08.07 15:00modify1040.100.649800.646800.65730
3032025.08.07 15:15buy1050.100.649890.000000.00000
3042025.08.07 15:15modify1050.100.649890.646890.65739
3052025.08.07 15:30buy1060.100.650210.000000.00000
3062025.08.07 15:30modify1060.100.650210.647210.65771
3072025.08.07 15:45buy1070.100.650190.000000.00000
3082025.08.07 15:45modify1070.100.650190.647190.65769
3092025.08.07 16:00buy1080.100.650280.000000.00000
3102025.08.07 16:00modify1080.100.650280.647280.65778
3112025.08.07 17:15buy1090.100.650190.000000.00000
3122025.08.07 17:15modify1090.100.650190.647190.65769
3132025.08.07 17:30buy1100.100.650220.000000.00000
3142025.08.07 17:30modify1100.100.650220.647220.65772
3152025.08.07 18:00buy1110.100.650440.000000.00000
3162025.08.07 18:00modify1110.100.650440.647440.65794
3172025.08.07 18:30buy1120.100.650320.000000.00000
3182025.08.07 18:30modify1120.100.650320.647320.65782
3192025.08.07 18:45buy1130.100.649790.000000.00000
3202025.08.07 18:45modify1130.100.649790.646790.65729
3212025.08.07 19:00buy1140.100.650050.000000.00000
3222025.08.07 19:00modify1140.100.650050.647050.65755
3232025.08.07 19:15buy1150.100.649940.000000.00000
3242025.08.07 19:15modify1150.100.649940.646940.65744
3252025.08.07 19:30buy1160.100.650270.000000.00000
3262025.08.07 19:30modify1160.100.650270.647270.65777
3272025.08.07 20:45sell1170.100.652270.000000.00000
3282025.08.07 20:45modify1170.100.652270.655270.64477
3292025.08.07 22:00close1170.100.652250.655270.644770.201418.30
3302025.08.07 22:00close1160.100.651950.647270.6577716.801435.10
3312025.08.07 22:00close1150.100.651950.646940.6574420.101455.20
3322025.08.07 22:00close1140.100.651950.647050.6575519.001474.20
3332025.08.07 22:00close1130.100.651950.646790.6572921.601495.80
3342025.08.07 22:00close1120.100.651950.647320.6578216.301512.10
3352025.08.07 22:00close1110.100.651950.647440.6579415.101527.20
3362025.08.07 22:00close1100.100.651950.647220.6577217.301544.50
3372025.08.07 22:00close1090.100.651950.647190.6576917.601562.10
3382025.08.07 22:00close1080.100.651950.647280.6577816.701578.80
3392025.08.07 22:00close1070.100.651950.647190.6576917.601596.40
3402025.08.07 22:00close1060.100.651950.647210.6577117.401613.80
3412025.08.07 22:00close1050.100.651950.646890.6573920.601634.40
3422025.08.07 22:00close1040.100.651950.646800.6573021.501655.90
3432025.08.07 22:00close1030.100.651950.647300.6578016.501672.40
3442025.08.07 22:00close1020.100.651950.647890.6583910.601683.00
3452025.08.07 22:00close1010.100.651950.648150.658658.001691.00
3462025.08.07 22:00close1000.100.652250.655500.645002.501693.50
3472025.08.07 22:00close990.100.652250.655860.645366.101699.60
3482025.08.07 22:00close980.100.652250.655850.645356.001705.60
3492025.08.07 22:00close970.100.652250.655460.644962.101707.70
3502025.08.07 22:00close960.100.652250.655930.645436.801714.50
3512025.08.07 22:00close950.100.652250.656060.645568.101722.60
3522025.08.08 09:00buy1180.100.652220.000000.00000
3532025.08.08 09:00modify1180.100.652220.649220.65972
3542025.08.08 09:15buy1190.100.652290.000000.00000
3552025.08.08 09:15modify1190.100.652290.649290.65979
3562025.08.08 09:30buy1200.100.652080.000000.00000
3572025.08.08 09:30modify1200.100.652080.649080.65958
3582025.08.08 09:45buy1210.100.652360.000000.00000
3592025.08.08 09:45modify1210.100.652360.649360.65986
3602025.08.08 10:15sell1220.100.652290.000000.00000
3612025.08.08 10:15modify1220.100.652290.655290.64479
3622025.08.08 10:30sell1230.100.652140.000000.00000
3632025.08.08 10:30modify1230.100.652140.655140.64464
3642025.08.08 10:45sell1240.100.652230.000000.00000
3652025.08.08 10:45modify1240.100.652230.655230.64473
3662025.08.08 11:00sell1250.100.652450.000000.00000
3672025.08.08 11:00modify1250.100.652450.655450.64495
3682025.08.08 11:15sell1260.100.652530.000000.00000
3692025.08.08 11:15modify1260.100.652530.655530.64503
3702025.08.08 11:45sell1270.100.652450.000000.00000
3712025.08.08 11:45modify1270.100.652450.655450.64495
3722025.08.08 12:00sell1280.100.652170.000000.00000
3732025.08.08 12:00modify1280.100.652170.655170.64467
3742025.08.08 12:15buy1290.100.652370.000000.00000
3752025.08.08 12:15modify1290.100.652370.649370.65987
3762025.08.08 12:30buy1300.100.652430.000000.00000
3772025.08.08 12:30modify1300.100.652430.649430.65993
3782025.08.08 13:00buy1310.100.651940.000000.00000
3792025.08.08 13:00modify1310.100.651940.648940.65944
3802025.08.08 13:15sell1320.100.652460.000000.00000
3812025.08.08 13:15modify1320.100.652460.655460.64496
3822025.08.08 13:30sell1330.100.652670.000000.00000
3832025.08.08 13:30modify1330.100.652670.655670.64517
3842025.08.08 13:45sell1340.100.652410.000000.00000
3852025.08.08 13:45modify1340.100.652410.655410.64491
3862025.08.08 14:00sell1350.100.652480.000000.00000
3872025.08.08 14:00modify1350.100.652480.655480.64498
3882025.08.08 14:15sell1360.100.652500.000000.00000
3892025.08.08 14:15modify1360.100.652500.655500.64500
3902025.08.08 14:30sell1370.100.652370.000000.00000
3912025.08.08 14:30modify1370.100.652370.655370.64487
3922025.08.08 15:15sell1380.100.652850.000000.00000
3932025.08.08 15:15modify1380.100.652850.655850.64535
3942025.08.08 15:30sell1390.100.652690.000000.00000
3952025.08.08 15:30modify1390.100.652690.655690.64519
3962025.08.08 16:00sell1400.100.652610.000000.00000
3972025.08.08 16:00modify1400.100.652610.655610.64511
3982025.08.08 16:15sell1410.100.652490.000000.00000
3992025.08.08 16:15modify1410.100.652490.655490.64499
4002025.08.08 16:30sell1420.100.652510.000000.00000
4012025.08.08 16:30modify1420.100.652510.655510.64501
4022025.08.08 16:45buy1430.100.652980.000000.00000
4032025.08.08 16:45modify1430.100.652980.649980.66048
4042025.08.08 17:00buy1440.100.652760.000000.00000
4052025.08.08 17:00modify1440.100.652760.649760.66026
4062025.08.08 18:15sell1450.100.652870.000000.00000
4072025.08.08 18:15modify1450.100.652870.655870.64537
4082025.08.08 18:30sell1460.100.652940.000000.00000
4092025.08.08 18:30modify1460.100.652940.655940.64544
4102025.08.08 19:00sell1470.100.652840.000000.00000
4112025.08.08 19:00modify1470.100.652840.655840.64534
4122025.08.08 19:30buy1480.100.652440.000000.00000
4132025.08.08 19:30modify1480.100.652440.649440.65994
4142025.08.08 19:45buy1490.100.652390.000000.00000
4152025.08.08 19:45modify1490.100.652390.649390.65989
4162025.08.08 20:15buy1500.100.652440.000000.00000
4172025.08.08 20:15modify1500.100.652440.649440.65994
4182025.08.08 20:30buy1510.100.652500.000000.00000
4192025.08.08 20:30modify1510.100.652500.649500.66000
4202025.08.08 20:45buy1520.100.652400.000000.00000
4212025.08.08 20:45modify1520.100.652400.649400.65990
4222025.08.10 22:00close1520.100.651940.649400.65990-4.601718.00
4232025.08.10 22:00close1510.100.651940.649500.66000-5.601712.40
4242025.08.10 22:00close1500.100.651940.649440.65994-5.001707.40
4252025.08.10 22:00close1490.100.651940.649390.65989-4.501702.90
4262025.08.10 22:00close1480.100.651940.649440.65994-5.001697.90
4272025.08.10 22:00close1470.100.652240.655840.645346.001703.90
4282025.08.10 22:00close1460.100.652240.655940.645447.001710.90
4292025.08.10 22:00close1450.100.652240.655870.645376.301717.20
4302025.08.10 22:00close1440.100.651940.649760.66026-8.201709.00
4312025.08.10 22:00close1430.100.651940.649980.66048-10.401698.60
4322025.08.10 22:00close1420.100.652240.655510.645012.701701.30
4332025.08.10 22:00close1410.100.652240.655490.644992.501703.80
4342025.08.10 22:00close1400.100.652240.655610.645113.701707.50
4352025.08.10 22:00close1390.100.652240.655690.645194.501712.00
4362025.08.10 22:00close1380.100.652240.655850.645356.101718.10
4372025.08.10 22:00close1370.100.652240.655370.644871.301719.40
4382025.08.10 22:00close1360.100.652240.655500.645002.601722.00
4392025.08.10 22:00close1350.100.652240.655480.644982.401724.40
4402025.08.10 22:00close1340.100.652240.655410.644911.701726.10
4412025.08.10 22:00close1330.100.652240.655670.645174.301730.40
4422025.08.10 22:00close1320.100.652240.655460.644962.201732.60
4432025.08.10 22:00close1310.100.651940.648940.659440.001732.60
4442025.08.10 22:00close1300.100.651940.649430.65993-4.901727.70
4452025.08.10 22:00close1290.100.651940.649370.65987-4.301723.40
4462025.08.10 22:00close1280.100.652240.655170.64467-0.701722.70
4472025.08.10 22:00close1270.100.652240.655450.644952.101724.80
4482025.08.10 22:00close1260.100.652240.655530.645032.901727.70
4492025.08.10 22:00close1250.100.652240.655450.644952.101729.80
4502025.08.10 22:00close1240.100.652240.655230.64473-0.101729.70
4512025.08.10 22:00close1230.100.652240.655140.64464-1.001728.70
4522025.08.10 22:00close1220.100.652240.655290.644790.501729.20
4532025.08.10 22:00close1210.100.651940.649360.65986-4.201725.00
4542025.08.10 22:00close1200.100.651940.649080.65958-1.401723.60
4552025.08.10 22:00close1190.100.651940.649290.65979-3.501720.10
4562025.08.10 22:00close1180.100.651940.649220.65972-2.801717.30
4572025.08.11 09:00sell1530.100.652040.000000.00000
4582025.08.11 09:00modify1530.100.652040.655040.64454
4592025.08.11 09:30sell1540.100.651630.000000.00000
4602025.08.11 09:30modify1540.100.651630.654630.64413
4612025.08.11 09:45buy1550.100.651970.000000.00000
4622025.08.11 09:45modify1550.100.651970.648970.65947
4632025.08.11 10:30sell1560.100.652100.000000.00000
4642025.08.11 10:30modify1560.100.652100.655100.64460
4652025.08.11 10:45sell1570.100.652130.000000.00000
4662025.08.11 10:45modify1570.100.652130.655130.64463
4672025.08.11 11:00sell1580.100.652050.000000.00000
4682025.08.11 11:00modify1580.100.652050.655050.64455
4692025.08.11 11:30buy1590.100.651890.000000.00000
4702025.08.11 11:30modify1590.100.651890.648890.65939
4712025.08.11 11:45buy1600.100.651400.000000.00000
4722025.08.11 11:45modify1600.100.651400.648400.65890
4732025.08.11 12:00buy1610.100.651400.000000.00000
4742025.08.11 12:00modify1610.100.651400.648400.65890
4752025.08.11 12:15buy1620.100.650750.000000.00000
4762025.08.11 12:15modify1620.100.650750.647750.65825
4772025.08.11 12:30buy1630.100.650680.000000.00000
4782025.08.11 12:30modify1630.100.650680.647680.65818
4792025.08.11 12:45buy1640.100.650720.000000.00000
4802025.08.11 12:45modify1640.100.650720.647720.65822
4812025.08.11 13:00buy1650.100.650940.000000.00000
4822025.08.11 13:00modify1650.100.650940.647940.65844
4832025.08.11 13:15buy1660.100.651260.000000.00000
4842025.08.11 13:15modify1660.100.651260.648260.65876
4852025.08.11 13:30buy1670.100.651080.000000.00000
4862025.08.11 13:30modify1670.100.651080.648080.65858
4872025.08.11 14:45buy1680.100.650730.000000.00000
4882025.08.11 14:45modify1680.100.650730.647730.65823
4892025.08.11 15:00buy1690.100.650780.000000.00000
4902025.08.11 15:00modify1690.100.650780.647780.65828
4912025.08.11 15:15buy1700.100.650680.000000.00000
4922025.08.11 15:15modify1700.100.650680.647680.65818
4932025.08.11 15:30buy1710.100.651200.000000.00000
4942025.08.11 15:30modify1710.100.651200.648200.65870
4952025.08.11 17:15buy1720.100.651140.000000.00000
4962025.08.11 17:15modify1720.100.651140.648140.65864
4972025.08.11 17:30buy1730.100.651410.000000.00000
4982025.08.11 17:30modify1730.100.651410.648410.65891
4992025.08.11 17:45buy1740.100.651450.000000.00000
5002025.08.11 17:45modify1740.100.651450.648450.65895
5012025.08.11 18:00buy1750.100.651630.000000.00000
5022025.08.11 18:00modify1750.100.651630.648630.65913
5032025.08.11 19:30buy1760.100.651340.000000.00000
5042025.08.11 19:30modify1760.100.651340.648340.65884
5052025.08.11 19:45buy1770.100.651250.000000.00000
5062025.08.11 19:45modify1770.100.651250.648250.65875
5072025.08.11 20:00buy1780.100.651360.000000.00000
5082025.08.11 20:00modify1780.100.651360.648360.65886
5092025.08.11 20:15buy1790.100.651440.000000.00000
5102025.08.11 20:15modify1790.100.651440.648440.65894
5112025.08.11 20:30buy1800.100.651640.000000.00000
5122025.08.11 20:30modify1800.100.651640.648640.65914
5132025.08.11 22:00close1800.100.651270.648640.65914-3.701713.60
5142025.08.11 22:00close1790.100.651270.648440.65894-1.701711.90
5152025.08.11 22:00close1780.100.651270.648360.65886-0.901711.00
5162025.08.11 22:00close1770.100.651270.648250.658750.201711.20
5172025.08.11 22:00close1760.100.651270.648340.65884-0.701710.50
5182025.08.11 22:00close1750.100.651270.648630.65913-3.601706.90
5192025.08.11 22:00close1740.100.651270.648450.65895-1.801705.10
5202025.08.11 22:00close1730.100.651270.648410.65891-1.401703.70
5212025.08.11 22:00close1720.100.651270.648140.658641.301705.00
5222025.08.11 22:00close1710.100.651270.648200.658700.701705.70
5232025.08.11 22:00close1700.100.651270.647680.658185.901711.60
5242025.08.11 22:00close1690.100.651270.647780.658284.901716.50
5252025.08.11 22:00close1680.100.651270.647730.658235.401721.90
5262025.08.11 22:00close1670.100.651270.648080.658581.901723.80
5272025.08.11 22:00close1660.100.651270.648260.658760.101723.90
5282025.08.11 22:00close1650.100.651270.647940.658443.301727.20
5292025.08.11 22:00close1640.100.651270.647720.658225.501732.70
5302025.08.11 22:00close1630.100.651270.647680.658185.901738.60
5312025.08.11 22:00close1620.100.651270.647750.658255.201743.80
5322025.08.11 22:00close1610.100.651270.648400.65890-1.301742.50
5332025.08.11 22:00close1600.100.651270.648400.65890-1.301741.20
5342025.08.11 22:00close1590.100.651270.648890.65939-6.201735.00
5352025.08.11 22:00close1580.100.651570.655050.644554.801739.80
5362025.08.11 22:00close1570.100.651570.655130.644635.601745.40
5372025.08.11 22:00close1560.100.651570.655100.644605.301750.70
5382025.08.11 22:00close1550.100.651270.648970.65947-7.001743.70
5392025.08.11 22:00close1540.100.651570.654630.644130.601744.30
5402025.08.11 22:00close1530.100.651570.655040.644544.701749.00
5412025.08.12 09:00buy1810.100.649560.000000.00000
5422025.08.12 09:00modify1810.100.649560.646560.65706
5432025.08.12 09:15buy1820.100.649690.000000.00000
5442025.08.12 09:15modify1820.100.649690.646690.65719
5452025.08.12 09:30buy1830.100.649710.000000.00000
5462025.08.12 09:30modify1830.100.649710.646710.65721
5472025.08.12 09:45buy1840.100.649230.000000.00000
5482025.08.12 09:45modify1840.100.649230.646230.65673
5492025.08.12 10:00buy1850.100.649300.000000.00000
5502025.08.12 10:00modify1850.100.649300.646300.65680
5512025.08.12 10:45buy1860.100.649500.000000.00000
5522025.08.12 10:45modify1860.100.649500.646500.65700
5532025.08.12 11:00buy1870.100.649140.000000.00000
5542025.08.12 11:00modify1870.100.649140.646140.65664
5552025.08.12 11:15buy1880.100.649020.000000.00000
5562025.08.12 11:15modify1880.100.649020.646020.65652
5572025.08.12 11:30buy1890.100.648790.000000.00000
5582025.08.12 11:30modify1890.100.648790.645790.65629
5592025.08.12 11:45buy1900.100.648690.000000.00000
5602025.08.12 11:45modify1900.100.648690.645690.65619
5612025.08.12 12:00buy1910.100.648880.000000.00000
5622025.08.12 12:00modify1910.100.648880.645880.65638
5632025.08.12 12:15buy1920.100.648980.000000.00000
5642025.08.12 12:15modify1920.100.648980.645980.65648
5652025.08.12 12:30buy1930.100.648910.000000.00000
5662025.08.12 12:30modify1930.100.648910.645910.65641
5672025.08.12 14:15buy1940.100.650890.000000.00000
5682025.08.12 14:15modify1940.100.650890.647890.65839
5692025.08.12 14:45sell1950.100.651140.000000.00000
5702025.08.12 14:45modify1950.100.651140.654140.64364
5712025.08.12 15:00sell1960.100.651590.000000.00000
5722025.08.12 15:00modify1960.100.651590.654590.64409
5732025.08.12 15:15sell1970.100.652270.000000.00000
5742025.08.12 15:15modify1970.100.652270.655270.64477
5752025.08.12 15:27close1970.100.653610.655270.64477-13.401735.60
5762025.08.12 15:27close1960.100.653610.654590.64409-20.201715.40
5772025.08.12 15:27close1950.100.653610.654140.64364-24.701690.70
5782025.08.12 15:27close1940.100.653310.647890.6583924.201714.90
5792025.08.12 15:27close1930.100.653310.645910.6564144.001758.90
5802025.08.12 15:27close1920.100.653310.645980.6564843.301802.20
5812025.08.12 15:27close1910.100.653310.645880.6563844.301846.50
5822025.08.12 15:27close1900.100.653310.645690.6561946.201892.70
5832025.08.12 15:27close1890.100.653310.645790.6562945.201937.90
5842025.08.12 15:27close1880.100.653310.646020.6565242.901980.80
5852025.08.12 15:27close1870.100.653310.646140.6566441.702022.50
5862025.08.12 15:27close1860.100.653310.646500.6570038.102060.60
5872025.08.12 15:27close1850.100.653310.646300.6568040.102100.70
5882025.08.12 15:27close1840.100.653310.646230.6567340.802141.50
5892025.08.12 15:27close1830.100.653310.646710.6572136.002177.50
5902025.08.12 15:27close1820.100.653310.646690.6571936.202213.70
5912025.08.12 15:27close1810.100.653310.646560.6570637.502251.20
5922025.08.13 09:15sell1980.100.655170.000000.00000
5932025.08.13 09:15modify1980.100.655170.658170.64767
5942025.08.13 09:30sell1990.100.655680.000000.00000
5952025.08.13 09:30modify1990.100.655680.658680.64818
5962025.08.13 09:45sell2000.100.655830.000000.00000
5972025.08.13 09:45modify2000.100.655830.658830.64833
5982025.08.13 10:00sell2010.100.656200.000000.00000
5992025.08.13 10:00modify2010.100.656200.659200.64870
6002025.08.13 10:15sell2020.100.655860.000000.00000
6012025.08.13 10:15modify2020.100.655860.658860.64836
6022025.08.13 10:30sell2030.100.655520.000000.00000
6032025.08.13 10:30modify2030.100.655520.658520.64802
6042025.08.13 10:45sell2040.100.655570.000000.00000
6052025.08.13 10:45modify2040.100.655570.658570.64807
6062025.08.13 14:15sell2050.100.654740.000000.00000
6072025.08.13 14:15modify2050.100.654740.657740.64724
6082025.08.13 14:30sell2060.100.655310.000000.00000
6092025.08.13 14:30modify2060.100.655310.658310.64781
6102025.08.13 14:45sell2070.100.655230.000000.00000
6112025.08.13 14:45modify2070.100.655230.658230.64773
6122025.08.13 15:00sell2080.100.655240.000000.00000
6132025.08.13 15:00modify2080.100.655240.658240.64774
6142025.08.13 15:45sell2090.100.654760.000000.00000
6152025.08.13 15:45modify2090.100.654760.657760.64726
6162025.08.13 17:00buy2100.100.654580.000000.00000
6172025.08.13 17:00modify2100.100.654580.651580.66208
6182025.08.13 17:15buy2110.100.654430.000000.00000
6192025.08.13 17:15modify2110.100.654430.651430.66193
6202025.08.13 17:30buy2120.100.654610.000000.00000
6212025.08.13 17:30modify2120.100.654610.651610.66211
6222025.08.13 17:45buy2130.100.654380.000000.00000
6232025.08.13 17:45modify2130.100.654380.651380.66188
6242025.08.13 18:00buy2140.100.654320.000000.00000
6252025.08.13 18:00modify2140.100.654320.651320.66182
6262025.08.13 18:15buy2150.100.654310.000000.00000
6272025.08.13 18:15modify2150.100.654310.651310.66181
6282025.08.13 18:30buy2160.100.654280.000000.00000
6292025.08.13 18:30modify2160.100.654280.651280.66178
6302025.08.13 18:45buy2170.100.654200.000000.00000
6312025.08.13 18:45modify2170.100.654200.651200.66170
6322025.08.13 19:00buy2180.100.654330.000000.00000
6332025.08.13 19:00modify2180.100.654330.651330.66183
6342025.08.13 19:15buy2190.100.654400.000000.00000
6352025.08.13 19:15modify2190.100.654400.651400.66190
6362025.08.13 22:00close2190.100.654200.651400.66190-2.002249.20
6372025.08.13 22:00close2180.100.654200.651330.66183-1.302247.90
6382025.08.13 22:00close2170.100.654200.651200.661700.002247.90
6392025.08.13 22:00close2160.100.654200.651280.66178-0.802247.10
6402025.08.13 22:00close2150.100.654200.651310.66181-1.102246.00
6412025.08.13 22:00close2140.100.654200.651320.66182-1.202244.80
6422025.08.13 22:00close2130.100.654200.651380.66188-1.802243.00
6432025.08.13 22:00close2120.100.654200.651610.66211-4.102238.90
6442025.08.13 22:00close2110.100.654200.651430.66193-2.302236.60
6452025.08.13 22:00close2100.100.654200.651580.66208-3.802232.80
6462025.08.13 22:00close2090.100.654500.657760.647262.602235.40
6472025.08.13 22:00close2080.100.654500.658240.647747.402242.80
6482025.08.13 22:00close2070.100.654500.658230.647737.302250.10
6492025.08.13 22:00close2060.100.654500.658310.647818.102258.20
6502025.08.13 22:00close2050.100.654500.657740.647242.402260.60
6512025.08.13 22:00close2040.100.654500.658570.6480710.702271.30
6522025.08.13 22:00close2030.100.654500.658520.6480210.202281.50
6532025.08.13 22:00close2020.100.654500.658860.6483613.602295.10
6542025.08.13 22:00close2010.100.654500.659200.6487017.002312.10
6552025.08.13 22:00close2000.100.654500.658830.6483313.302325.40
6562025.08.13 22:00close1990.100.654500.658680.6481811.802337.20
6572025.08.13 22:00close1980.100.654500.658170.647676.702343.90
6582025.08.14 09:00buy2200.100.652820.000000.00000
6592025.08.14 09:00modify2200.100.652820.649820.66032
6602025.08.14 09:15buy2210.100.653420.000000.00000
6612025.08.14 09:15modify2210.100.653420.650420.66092
6622025.08.14 09:30buy2220.100.653390.000000.00000
6632025.08.14 09:30modify2220.100.653390.650390.66089
6642025.08.14 09:45buy2230.100.653340.000000.00000
6652025.08.14 09:45modify2230.100.653340.650340.66084
6662025.08.14 10:00buy2240.100.653050.000000.00000
6672025.08.14 10:00modify2240.100.653050.650050.66055
6682025.08.14 10:15buy2250.100.652850.000000.00000
6692025.08.14 10:15modify2250.100.652850.649850.66035
6702025.08.14 11:00buy2260.100.652980.000000.00000
6712025.08.14 11:00modify2260.100.652980.649980.66048
6722025.08.14 11:15buy2270.100.653090.000000.00000
6732025.08.14 11:15modify2270.100.653090.650090.66059
6742025.08.14 11:30buy2280.100.652740.000000.00000
6752025.08.14 11:30modify2280.100.652740.649740.66024
6762025.08.14 11:45buy2290.100.652740.000000.00000
6772025.08.14 11:45modify2290.100.652740.649740.66024
6782025.08.14 12:00buy2300.100.652730.000000.00000
6792025.08.14 12:00modify2300.100.652730.649730.66023
6802025.08.14 12:15buy2310.100.652440.000000.00000
6812025.08.14 12:15modify2310.100.652440.649440.65994
6822025.08.14 12:30buy2320.100.652420.000000.00000
6832025.08.14 12:30modify2320.100.652420.649420.65992
6842025.08.14 12:30close2320.100.651460.649420.65992-9.602334.30
6852025.08.14 12:30close2310.100.651460.649440.65994-9.802324.50
6862025.08.14 12:30close2300.100.651460.649730.66023-12.702311.80
6872025.08.14 12:30close2290.100.651460.649740.66024-12.802299.00
6882025.08.14 12:30close2280.100.651460.649740.66024-12.802286.20
6892025.08.14 12:30close2270.100.651460.650090.66059-16.302269.90
6902025.08.14 12:30close2260.100.651460.649980.66048-15.202254.70
6912025.08.14 12:30close2250.100.651460.649850.66035-13.902240.80
6922025.08.14 12:30close2240.100.651460.650050.66055-15.902224.90
6932025.08.14 12:30close2230.100.651460.650340.66084-18.802206.10
6942025.08.14 12:30close2220.100.651460.650390.66089-19.302186.80
6952025.08.14 12:30close2210.100.651460.650420.66092-19.602167.20
6962025.08.14 12:30close2200.100.651460.649820.66032-13.602153.60
6972025.08.15 11:00sell2330.100.651230.000000.00000
6982025.08.15 11:00modify2330.100.651230.654230.64373
6992025.08.15 11:15sell2340.100.651550.000000.00000
7002025.08.15 11:15modify2340.100.651550.654550.64405
7012025.08.15 11:30sell2350.100.651310.000000.00000
7022025.08.15 11:30modify2350.100.651310.654310.64381
7032025.08.15 11:45sell2360.100.651170.000000.00000
7042025.08.15 11:45modify2360.100.651170.654170.64367
7052025.08.15 12:00sell2370.100.651280.000000.00000
7062025.08.15 12:00modify2370.100.651280.654280.64378
7072025.08.15 12:15sell2380.100.651300.000000.00000
7082025.08.15 12:15modify2380.100.651300.654300.64380
7092025.08.15 13:00sell2390.100.651590.000000.00000
7102025.08.15 13:00modify2390.100.651590.654590.64409
7112025.08.15 13:15sell2400.100.651420.000000.00000
7122025.08.15 13:15modify2400.100.651420.654420.64392
7132025.08.15 13:30sell2410.100.651440.000000.00000
7142025.08.15 13:30modify2410.100.651440.654440.64394
7152025.08.15 13:45sell2420.100.651600.000000.00000
7162025.08.15 13:45modify2420.100.651600.654600.64410
7172025.08.15 14:00sell2430.100.651910.000000.00000
7182025.08.15 14:00modify2430.100.651910.654910.64441
7192025.08.15 14:15sell2440.100.651990.000000.00000
7202025.08.15 14:15modify2440.100.651990.654990.64449
7212025.08.15 14:30sell2450.100.651930.000000.00000
7222025.08.15 14:30modify2450.100.651930.654930.64443
7232025.08.15 14:45sell2460.100.651900.000000.00000
7242025.08.15 14:45modify2460.100.651900.654900.64440
7252025.08.15 15:00sell2470.100.652000.000000.00000
7262025.08.15 15:00modify2470.100.652000.655000.64450
7272025.08.15 15:15sell2480.100.651770.000000.00000
7282025.08.15 15:15modify2480.100.651770.654770.64427
7292025.08.15 15:30sell2490.100.651980.000000.00000
7302025.08.15 15:30modify2490.100.651980.654980.64448
7312025.08.15 17:00buy2500.100.651390.000000.00000
7322025.08.15 17:00modify2500.100.651390.648390.65889
7332025.08.15 17:15buy2510.100.651120.000000.00000
7342025.08.15 17:15modify2510.100.651120.648120.65862
7352025.08.15 17:30buy2520.100.650930.000000.00000
7362025.08.15 17:30modify2520.100.650930.647930.65843
7372025.08.15 17:45buy2530.100.651060.000000.00000
7382025.08.15 17:45modify2530.100.651060.648060.65856
7392025.08.15 18:00buy2540.100.651010.000000.00000
7402025.08.15 18:00modify2540.100.651010.648010.65851
7412025.08.15 18:15buy2550.100.650850.000000.00000
7422025.08.15 18:15modify2550.100.650850.647850.65835
7432025.08.15 18:30buy2560.100.650740.000000.00000
7442025.08.15 18:30modify2560.100.650740.647740.65824
7452025.08.15 18:45buy2570.100.650820.000000.00000
7462025.08.15 18:45modify2570.100.650820.647820.65832
7472025.08.15 19:00buy2580.100.650790.000000.00000
7482025.08.15 19:00modify2580.100.650790.647790.65829
7492025.08.15 19:45sell2590.100.650720.000000.00000
7502025.08.15 19:45modify2590.100.650720.653720.64322
7512025.08.15 20:00sell2600.100.650720.000000.00000
7522025.08.15 20:00modify2600.100.650720.653720.64322
7532025.08.15 20:15sell2610.100.650940.000000.00000
7542025.08.15 20:15modify2610.100.650940.653940.64344
7552025.08.17 22:00close2610.100.650860.653940.643440.802154.40
7562025.08.17 22:00close2600.100.650860.653720.64322-1.402153.00
7572025.08.17 22:00close2590.100.650860.653720.64322-1.402151.60
7582025.08.17 22:00close2580.100.650560.647790.65829-2.302149.30
7592025.08.17 22:00close2570.100.650560.647820.65832-2.602146.70
7602025.08.17 22:00close2560.100.650560.647740.65824-1.802144.90
7612025.08.17 22:00close2550.100.650560.647850.65835-2.902142.00
7622025.08.17 22:00close2540.100.650560.648010.65851-4.502137.50
7632025.08.17 22:00close2530.100.650560.648060.65856-5.002132.50
7642025.08.17 22:00close2520.100.650560.647930.65843-3.702128.80
7652025.08.17 22:00close2510.100.650560.648120.65862-5.602123.20
7662025.08.17 22:00close2500.100.650560.648390.65889-8.302114.90
7672025.08.17 22:00close2490.100.650860.654980.6444811.202126.10
7682025.08.17 22:00close2480.100.650860.654770.644279.102135.20
7692025.08.17 22:00close2470.100.650860.655000.6445011.402146.60
7702025.08.17 22:00close2460.100.650860.654900.6444010.402157.00
7712025.08.17 22:00close2450.100.650860.654930.6444310.702167.70
7722025.08.17 22:00close2440.100.650860.654990.6444911.302179.00
7732025.08.17 22:00close2430.100.650860.654910.6444110.502189.50
7742025.08.17 22:00close2420.100.650860.654600.644107.402196.90
7752025.08.17 22:00close2410.100.650860.654440.643945.802202.70
7762025.08.17 22:00close2400.100.650860.654420.643925.602208.30
7772025.08.17 22:00close2390.100.650860.654590.644097.302215.60
7782025.08.17 22:00close2380.100.650860.654300.643804.402220.00
7792025.08.17 22:00close2370.100.650860.654280.643784.202224.20
7802025.08.17 22:00close2360.100.650860.654170.643673.102227.30
7812025.08.17 22:00close2350.100.650860.654310.643814.502231.80
7822025.08.17 22:00close2340.100.650860.654550.644056.902238.70
7832025.08.17 22:00close2330.100.650860.654230.643733.702242.40
7842025.08.18 09:00sell2620.100.651510.000000.00000
7852025.08.18 09:00modify2620.100.651510.654510.64401
7862025.08.18 09:15sell2630.100.651610.000000.00000
7872025.08.18 09:15modify2630.100.651610.654610.64411
7882025.08.18 09:30sell2640.100.651640.000000.00000
7892025.08.18 09:30modify2640.100.651640.654640.64414
7902025.08.18 10:00buy2650.100.651500.000000.00000
7912025.08.18 10:00modify2650.100.651500.648500.65900
7922025.08.18 10:15buy2660.100.651480.000000.00000
7932025.08.18 10:15modify2660.100.651480.648480.65898
7942025.08.18 10:30buy2670.100.651390.000000.00000
7952025.08.18 10:30modify2670.100.651390.648390.65889
7962025.08.18 10:45buy2680.100.651710.000000.00000
7972025.08.18 10:45modify2680.100.651710.648710.65921
7982025.08.18 11:00buy2690.100.651320.000000.00000
7992025.08.18 11:00modify2690.100.651320.648320.65882
8002025.08.18 11:15buy2700.100.651380.000000.00000
8012025.08.18 11:15modify2700.100.651380.648380.65888
8022025.08.18 11:30buy2710.100.651500.000000.00000
8032025.08.18 11:30modify2710.100.651500.648500.65900
8042025.08.18 11:45buy2720.100.651360.000000.00000
8052025.08.18 11:45modify2720.100.651360.648360.65886
8062025.08.18 12:00buy2730.100.651160.000000.00000
8072025.08.18 12:00modify2730.100.651160.648160.65866
8082025.08.18 12:15buy2740.100.651340.000000.00000
8092025.08.18 12:15modify2740.100.651340.648340.65884
8102025.08.18 12:30buy2750.100.651170.000000.00000
8112025.08.18 12:30modify2750.100.651170.648170.65867
8122025.08.18 12:45buy2760.100.650880.000000.00000
8132025.08.18 12:45modify2760.100.650880.647880.65838
8142025.08.18 13:00buy2770.100.651010.000000.00000
8152025.08.18 13:00modify2770.100.651010.648010.65851
8162025.08.18 13:15buy2780.100.650650.000000.00000
8172025.08.18 13:15modify2780.100.650650.647650.65815
8182025.08.18 13:30buy2790.100.650810.000000.00000
8192025.08.18 13:30modify2790.100.650810.647810.65831
8202025.08.18 13:45buy2800.100.650800.000000.00000
8212025.08.18 13:45modify2800.100.650800.647800.65830
8222025.08.18 13:58close2800.100.650030.647800.65830-7.702234.70
8232025.08.18 13:58close2790.100.650030.647810.65831-7.802226.90
8242025.08.18 13:58close2780.100.650030.647650.65815-6.202220.70
8252025.08.18 13:58close2770.100.650030.648010.65851-9.802210.90
8262025.08.18 13:58close2760.100.650030.647880.65838-8.502202.40
8272025.08.18 13:58close2750.100.650030.648170.65867-11.402191.00
8282025.08.18 13:58close2740.100.650030.648340.65884-13.102177.90
8292025.08.18 13:58close2730.100.650030.648160.65866-11.302166.60
8302025.08.18 13:58close2720.100.650030.648360.65886-13.302153.30
8312025.08.18 13:58close2710.100.650030.648500.65900-14.702138.60
8322025.08.18 13:58close2700.100.650030.648380.65888-13.502125.10
8332025.08.18 13:58close2690.100.650030.648320.65882-12.902112.20
8342025.08.18 13:58close2680.100.650030.648710.65921-16.802095.40
8352025.08.18 13:58close2670.100.650030.648390.65889-13.602081.80
8362025.08.18 13:58close2660.100.650030.648480.65898-14.502067.30
8372025.08.18 13:58close2650.100.650030.648500.65900-14.702052.60
8382025.08.18 13:58close2640.100.650330.654640.6441413.102065.70
8392025.08.18 13:58close2630.100.650330.654610.6441112.802078.50
8402025.08.18 13:58close2620.100.650330.654510.6440111.802090.30
8412025.08.19 09:00buy2810.100.648700.000000.00000
8422025.08.19 09:00modify2810.100.648700.645700.65620
8432025.08.19 11:00sell2820.100.648940.000000.00000
8442025.08.19 11:00modify2820.100.648940.651940.64144
8452025.08.19 11:15sell2830.100.649070.000000.00000
8462025.08.19 11:15modify2830.100.649070.652070.64157
8472025.08.19 11:45buy2840.100.649320.000000.00000
8482025.08.19 11:45modify2840.100.649320.646320.65682
8492025.08.19 12:15sell2850.100.649280.000000.00000
8502025.08.19 12:15modify2850.100.649280.652280.64178
8512025.08.19 12:30sell2860.100.649150.000000.00000
8522025.08.19 12:30modify2860.100.649150.652150.64165
8532025.08.19 12:45buy2870.100.649050.000000.00000
8542025.08.19 12:45modify2870.100.649050.646050.65655
8552025.08.19 13:00buy2880.100.648710.000000.00000
8562025.08.19 13:00modify2880.100.648710.645710.65621
8572025.08.19 13:15buy2890.100.647900.000000.00000
8582025.08.19 13:15modify2890.100.647900.644900.65540
8592025.08.19 13:30buy2900.100.648090.000000.00000
8602025.08.19 13:30modify2900.100.648090.645090.65559
8612025.08.19 13:45buy2910.100.648030.000000.00000
8622025.08.19 13:45modify2910.100.648030.645030.65553
8632025.08.19 14:00buy2920.100.648090.000000.00000
8642025.08.19 14:00modify2920.100.648090.645090.65559
8652025.08.19 14:15buy2930.100.647530.000000.00000
8662025.08.19 14:15modify2930.100.647530.644530.65503
8672025.08.19 14:30buy2940.100.647640.000000.00000
8682025.08.19 14:30modify2940.100.647640.644640.65514
8692025.08.19 14:45buy2950.100.646750.000000.00000
8702025.08.19 14:45modify2950.100.646750.643750.65425
8712025.08.19 15:00buy2960.100.646770.000000.00000
8722025.08.19 15:00modify2960.100.646770.643770.65427
8732025.08.19 15:01s/l2840.100.646320.646320.65682-30.002060.30
8742025.08.19 15:06s/l2870.100.646050.646050.65655-30.002030.30
8752025.08.19 15:15buy2970.100.646680.000000.00000
8762025.08.19 15:15modify2970.100.646680.643680.65418
8772025.08.19 15:30buy2980.100.646530.000000.00000
8782025.08.19 15:30modify2980.100.646530.643530.65403
8792025.08.19 15:39close2980.100.645890.643530.65403-6.402023.90
8802025.08.19 15:39close2970.100.645890.643680.65418-7.902016.00
8812025.08.19 15:39close2960.100.645890.643770.65427-8.802007.20
8822025.08.19 15:39close2950.100.645890.643750.65425-8.601998.60
8832025.08.19 15:39close2940.100.645890.644640.65514-17.501981.10
8842025.08.19 15:39close2930.100.645890.644530.65503-16.401964.70
8852025.08.19 15:39close2920.100.645890.645090.65559-22.001942.70
8862025.08.19 15:39close2910.100.645890.645030.65553-21.401921.30
8872025.08.19 15:39close2900.100.645890.645090.65559-22.001899.30
8882025.08.19 15:39close2890.100.645890.644900.65540-20.101879.20
8892025.08.19 15:39close2880.100.645890.645710.65621-28.201851.00
8902025.08.19 15:39close2860.100.646190.652150.6416529.601880.60
8912025.08.19 15:39close2850.100.646190.652280.6417830.901911.50
8922025.08.19 15:39close2830.100.646190.652070.6415728.801940.30
8932025.08.19 15:39close2820.100.646190.651940.6414427.501967.80
8942025.08.19 15:39close2810.100.645890.645700.65620-28.101939.70
8952025.08.20 09:00buy2990.100.643650.000000.00000
8962025.08.20 09:00modify2990.100.643650.640650.65115
8972025.08.20 09:15buy3000.100.643820.000000.00000
8982025.08.20 09:15modify3000.100.643820.640820.65132
8992025.08.20 09:30buy3010.100.643590.000000.00000
9002025.08.20 09:30modify3010.100.643590.640590.65109
9012025.08.20 10:45buy3020.100.643650.000000.00000
9022025.08.20 10:45modify3020.100.643650.640650.65115
9032025.08.20 11:15buy3030.100.643750.000000.00000
9042025.08.20 11:15modify3030.100.643750.640750.65125
9052025.08.20 11:30buy3040.100.643700.000000.00000
9062025.08.20 11:30modify3040.100.643700.640700.65120
9072025.08.20 11:45buy3050.100.643440.000000.00000
9082025.08.20 11:45modify3050.100.643440.640440.65094
9092025.08.20 12:00buy3060.100.643360.000000.00000
9102025.08.20 12:00modify3060.100.643360.640360.65086
9112025.08.20 12:15sell3070.100.643860.000000.00000
9122025.08.20 12:15modify3070.100.643860.646860.63636
9132025.08.20 12:30sell3080.100.644260.000000.00000
9142025.08.20 12:30modify3080.100.644260.647260.63676
9152025.08.20 12:45sell3090.100.644530.000000.00000
9162025.08.20 12:45modify3090.100.644530.647530.63703
9172025.08.20 13:00sell3100.100.644330.000000.00000
9182025.08.20 13:00modify3100.100.644330.647330.63683
9192025.08.20 13:15sell3110.100.644030.000000.00000
9202025.08.20 13:15modify3110.100.644030.647030.63653
9212025.08.20 13:30sell3120.100.644050.000000.00000
9222025.08.20 13:30modify3120.100.644050.647050.63655
9232025.08.20 13:45sell3130.100.644330.000000.00000
9242025.08.20 13:45modify3130.100.644330.647330.63683
9252025.08.20 14:00buy3140.100.643090.000000.00000
9262025.08.20 14:00modify3140.100.643090.640090.65059
9272025.08.20 14:15buy3150.100.642890.000000.00000
9282025.08.20 14:15modify3150.100.642890.639890.65039
9292025.08.20 14:30buy3160.100.642710.000000.00000
9302025.08.20 14:30modify3160.100.642710.639710.65021
9312025.08.20 14:45buy3170.100.642870.000000.00000
9322025.08.20 14:45modify3170.100.642870.639870.65037
9332025.08.20 15:00buy3180.100.643260.000000.00000
9342025.08.20 15:00modify3180.100.643260.640260.65076
9352025.08.20 15:15buy3190.100.643520.000000.00000
9362025.08.20 15:15modify3190.100.643520.640520.65102
9372025.08.20 17:00buy3200.100.643740.000000.00000
9382025.08.20 17:00modify3200.100.643740.640740.65124
9392025.08.20 17:45sell3210.100.643510.000000.00000
9402025.08.20 17:45modify3210.100.643510.646510.63601
9412025.08.20 18:00sell3220.100.643690.000000.00000
9422025.08.20 18:00modify3220.100.643690.646690.63619
9432025.08.20 18:30buy3230.100.643390.000000.00000
9442025.08.20 18:30modify3230.100.643390.640390.65089
9452025.08.20 18:45buy3240.100.643520.000000.00000
9462025.08.20 18:45modify3240.100.643520.640520.65102
9472025.08.20 19:00buy3250.100.643320.000000.00000
9482025.08.20 19:00modify3250.100.643320.640320.65082
9492025.08.20 19:15sell3260.100.643570.000000.00000
9502025.08.20 19:15modify3260.100.643570.646570.63607
9512025.08.20 19:30buy3270.100.643800.000000.00000
9522025.08.20 19:30modify3270.100.643800.640800.65130
9532025.08.20 20:15buy3280.100.643400.000000.00000
9542025.08.20 20:15modify3280.100.643400.640400.65090
9552025.08.20 20:45buy3290.100.643670.000000.00000
9562025.08.20 20:45modify3290.100.643670.640670.65117
9572025.08.20 22:00close3290.100.643160.640670.65117-5.101934.60
9582025.08.20 22:00close3280.100.643160.640400.65090-2.401932.20
9592025.08.20 22:00close3270.100.643160.640800.65130-6.401925.80
9602025.08.20 22:00close3260.100.643460.646570.636071.101926.90
9612025.08.20 22:00close3250.100.643160.640320.65082-1.601925.30
9622025.08.20 22:00close3240.100.643160.640520.65102-3.601921.70
9632025.08.20 22:00close3230.100.643160.640390.65089-2.301919.40
9642025.08.20 22:00close3220.100.643460.646690.636192.301921.70
9652025.08.20 22:00close3210.100.643460.646510.636010.501922.20
9662025.08.20 22:00close3200.100.643160.640740.65124-5.801916.40
9672025.08.20 22:00close3190.100.643160.640520.65102-3.601912.80
9682025.08.20 22:00close3180.100.643160.640260.65076-1.001911.80
9692025.08.20 22:00close3170.100.643160.639870.650372.901914.70
9702025.08.20 22:00close3160.100.643160.639710.650214.501919.20
9712025.08.20 22:00close3150.100.643160.639890.650392.701921.90
9722025.08.20 22:00close3140.100.643160.640090.650590.701922.60
9732025.08.20 22:00close3130.100.643460.647330.636838.701931.30
9742025.08.20 22:00close3120.100.643460.647050.636555.901937.20
9752025.08.20 22:00close3110.100.643460.647030.636535.701942.90
9762025.08.20 22:00close3100.100.643460.647330.636838.701951.60
9772025.08.20 22:00close3090.100.643460.647530.6370310.701962.30
9782025.08.20 22:00close3080.100.643460.647260.636768.001970.30
9792025.08.20 22:00close3070.100.643460.646860.636364.001974.30
9802025.08.20 22:00close3060.100.643160.640360.65086-2.001972.30
9812025.08.20 22:00close3050.100.643160.640440.65094-2.801969.50
9822025.08.20 22:00close3040.100.643160.640700.65120-5.401964.10
9832025.08.20 22:00close3030.100.643160.640750.65125-5.901958.20
9842025.08.20 22:00close3020.100.643160.640650.65115-4.901953.30
9852025.08.20 22:00close3010.100.643160.640590.65109-4.301949.00
9862025.08.20 22:00close3000.100.643160.640820.65132-6.601942.40
9872025.08.20 22:00close2990.100.643160.640650.65115-4.901937.50
9882025.08.21 11:00sell3300.100.642870.000000.00000
9892025.08.21 11:00modify3300.100.642870.645870.63537
9902025.08.21 12:00buy3310.100.642580.000000.00000
9912025.08.21 12:00modify3310.100.642580.639580.65008
9922025.08.21 12:45buy3320.100.642330.000000.00000
9932025.08.21 12:45modify3320.100.642330.639330.64983
9942025.08.21 13:00buy3330.100.642290.000000.00000
9952025.08.21 13:00modify3330.100.642290.639290.64979
9962025.08.21 13:30sell3340.100.642630.000000.00000
9972025.08.21 13:30modify3340.100.642630.645630.63513
9982025.08.21 13:45buy3350.100.642590.000000.00000
9992025.08.21 13:45modify3350.100.642590.639590.65009
10002025.08.21 14:00buy3360.100.642240.000000.00000
10012025.08.21 14:00modify3360.100.642240.639240.64974
10022025.08.21 14:15sell3370.100.643060.000000.00000
10032025.08.21 14:15modify3370.100.643060.646060.63556
10042025.08.21 14:30sell3380.100.642420.000000.00000
10052025.08.21 14:30modify3380.100.642420.645420.63492
10062025.08.21 14:45sell3390.100.642560.000000.00000
10072025.08.21 14:45modify3390.100.642560.645560.63506
10082025.08.21 15:15buy3400.100.642240.000000.00000
10092025.08.21 15:15modify3400.100.642240.639240.64974
10102025.08.21 15:30sell3410.100.642540.000000.00000
10112025.08.21 15:30modify3410.100.642540.645540.63504
10122025.08.21 15:45buy3420.100.642710.000000.00000
10132025.08.21 15:45modify3420.100.642710.639710.65021
10142025.08.21 16:00buy3430.100.642220.000000.00000
10152025.08.21 16:00modify3430.100.642220.639220.64972
10162025.08.21 16:15buy3440.100.641850.000000.00000
10172025.08.21 16:15modify3440.100.641850.638850.64935
10182025.08.21 16:30buy3450.100.642120.000000.00000
10192025.08.21 16:30modify3450.100.642120.639120.64962
10202025.08.21 17:15sell3460.100.642530.000000.00000
10212025.08.21 17:15modify3460.100.642530.645530.63503
10222025.08.21 17:30sell3470.100.642340.000000.00000
10232025.08.21 17:30modify3470.100.642340.645340.63484
10242025.08.21 17:45sell3480.100.642670.000000.00000
10252025.08.21 17:45modify3480.100.642670.645670.63517
10262025.08.21 18:00sell3490.100.642580.000000.00000
10272025.08.21 18:00modify3490.100.642580.645580.63508
10282025.08.21 18:15sell3500.100.642550.000000.00000
10292025.08.21 18:15modify3500.100.642550.645550.63505
10302025.08.21 18:30sell3510.100.642640.000000.00000
10312025.08.21 18:30modify3510.100.642640.645640.63514
10322025.08.21 19:15buy3520.100.642730.000000.00000
10332025.08.21 19:15modify3520.100.642730.639730.65023
10342025.08.21 19:30buy3530.100.642400.000000.00000
10352025.08.21 19:30modify3530.100.642400.639400.64990
10362025.08.21 19:45buy3540.100.642380.000000.00000
10372025.08.21 19:45modify3540.100.642380.639380.64988
10382025.08.21 20:00buy3550.100.642400.000000.00000
10392025.08.21 20:00modify3550.100.642400.639400.64990
10402025.08.21 20:15buy3560.100.642420.000000.00000
10412025.08.21 20:15modify3560.100.642420.639420.64992
10422025.08.21 20:30buy3570.100.642410.000000.00000
10432025.08.21 20:30modify3570.100.642410.639410.64991
10442025.08.21 20:45buy3580.100.642420.000000.00000
10452025.08.21 20:45modify3580.100.642420.639420.64992
10462025.08.21 22:00close3580.100.641900.639420.64992-5.201932.30
10472025.08.21 22:00close3570.100.641900.639410.64991-5.101927.20
10482025.08.21 22:00close3560.100.641900.639420.64992-5.201922.00
10492025.08.21 22:00close3550.100.641900.639400.64990-5.001917.00
10502025.08.21 22:00close3540.100.641900.639380.64988-4.801912.20
10512025.08.21 22:00close3530.100.641900.639400.64990-5.001907.20
10522025.08.21 22:00close3520.100.641900.639730.65023-8.301898.90
10532025.08.21 22:00close3510.100.642200.645640.635144.401903.30
10542025.08.21 22:00close3500.100.642200.645550.635053.501906.80
10552025.08.21 22:00close3490.100.642200.645580.635083.801910.60
10562025.08.21 22:00close3480.100.642200.645670.635174.701915.30
10572025.08.21 22:00close3470.100.642200.645340.634841.401916.70
10582025.08.21 22:00close3460.100.642200.645530.635033.301920.00
10592025.08.21 22:00close3450.100.641900.639120.64962-2.201917.80
10602025.08.21 22:00close3440.100.641900.638850.649350.501918.30
10612025.08.21 22:00close3430.100.641900.639220.64972-3.201915.10
10622025.08.21 22:00close3420.100.641900.639710.65021-8.101907.00
10632025.08.21 22:00close3410.100.642200.645540.635043.401910.40
10642025.08.21 22:00close3400.100.641900.639240.64974-3.401907.00
10652025.08.21 22:00close3390.100.642200.645560.635063.601910.60
10662025.08.21 22:00close3380.100.642200.645420.634922.201912.80
10672025.08.21 22:00close3370.100.642200.646060.635568.601921.40
10682025.08.21 22:00close3360.100.641900.639240.64974-3.401918.00
10692025.08.21 22:00close3350.100.641900.639590.65009-6.901911.10
10702025.08.21 22:00close3340.100.642200.645630.635134.301915.40
10712025.08.21 22:00close3330.100.641900.639290.64979-3.901911.50
10722025.08.21 22:00close3320.100.641900.639330.64983-4.301907.20
10732025.08.21 22:00close3310.100.641900.639580.65008-6.801900.40
10742025.08.21 22:00close3300.100.642200.645870.635376.701907.10
10752025.08.22 09:00sell3590.100.642990.000000.00000
10762025.08.22 09:00modify3590.100.642990.645990.63549
10772025.08.22 09:15sell3600.100.642630.000000.00000
10782025.08.22 09:15modify3600.100.642630.645630.63513
10792025.08.22 09:45buy3610.100.642380.000000.00000
10802025.08.22 09:45modify3610.100.642380.639380.64988
10812025.08.22 10:00buy3620.100.642210.000000.00000
10822025.08.22 10:00modify3620.100.642210.639210.64971
10832025.08.22 10:15buy3630.100.642190.000000.00000
10842025.08.22 10:15modify3630.100.642190.639190.64969
10852025.08.22 10:30buy3640.100.642110.000000.00000
10862025.08.22 10:30modify3640.100.642110.639110.64961
10872025.08.22 10:45buy3650.100.641990.000000.00000
10882025.08.22 10:45modify3650.100.641990.638990.64949
10892025.08.22 11:00buy3660.100.642080.000000.00000
10902025.08.22 11:00modify3660.100.642080.639080.64958
10912025.08.22 11:15buy3670.100.642040.000000.00000
10922025.08.22 11:15modify3670.100.642040.639040.64954
10932025.08.22 11:30buy3680.100.642090.000000.00000
10942025.08.22 11:30modify3680.100.642090.639090.64959
10952025.08.22 13:15sell3690.100.642680.000000.00000
10962025.08.22 13:15modify3690.100.642680.645680.63518
10972025.08.22 13:30sell3700.100.642660.000000.00000
10982025.08.22 13:30modify3700.100.642660.645660.63516
10992025.08.22 13:45sell3710.100.642710.000000.00000
11002025.08.22 13:45modify3710.100.642710.645710.63521
11012025.08.22 14:00sell3720.100.642710.000000.00000
11022025.08.22 14:00modify3720.100.642710.645710.63521
11032025.08.22 14:00s/l3600.100.645630.645630.63513-30.001877.10
11042025.08.22 14:00s/l3690.100.645680.645680.63518-30.001847.10
11052025.08.22 14:00s/l3700.100.645660.645660.63516-30.001817.10
11062025.08.22 14:00s/l3710.100.645710.645710.63521-30.001787.10
11072025.08.22 14:00s/l3720.100.645710.645710.63521-30.001757.10
11082025.08.22 14:00sell3730.100.645490.000000.00000
11092025.08.22 14:00modify3730.100.645490.648490.63799
11102025.08.22 14:00s/l3590.100.645990.645990.63549-30.001727.10
11112025.08.22 14:15sell3740.100.647640.000000.00000
11122025.08.22 14:15modify3740.100.647640.650640.64014
11132025.08.22 14:17s/l3730.100.648490.648490.63799-30.001697.10
11142025.08.22 14:30sell3750.100.647910.000000.00000
11152025.08.22 14:30modify3750.100.647910.650910.64041
11162025.08.22 14:45sell3760.100.648940.000000.00000
11172025.08.22 14:45modify3760.100.648940.651940.64144
11182025.08.22 15:00sell3770.100.649260.000000.00000
11192025.08.22 15:00modify3770.100.649260.652260.64176
11202025.08.22 15:04t/p3650.100.649490.638990.6494975.001772.10
11212025.08.22 15:04t/p3670.100.649540.639040.6495475.001847.10
11222025.08.22 15:04t/p3660.100.649580.639080.6495875.001922.10
11232025.08.22 15:04t/p3680.100.649590.639090.6495975.001997.10
11242025.08.22 15:04t/p3640.100.649610.639110.6496175.002072.10
11252025.08.22 15:04t/p3630.100.649690.639190.6496975.002147.10
11262025.08.22 15:04t/p3620.100.649710.639210.6497175.002222.10
11272025.08.22 15:08t/p3610.100.649880.639380.6498875.002297.10
11282025.08.22 15:15sell3780.100.649690.000000.00000
11292025.08.22 15:15modify3780.100.649690.652690.64219
11302025.08.22 15:30sell3790.100.649440.000000.00000
11312025.08.22 15:30modify3790.100.649440.652440.64194
11322025.08.22 15:45sell3800.100.648520.000000.00000
11332025.08.22 15:45modify3800.100.648520.651520.64102
11342025.08.22 16:00sell3810.100.648290.000000.00000
11352025.08.22 16:00modify3810.100.648290.651290.64079
11362025.08.22 16:15sell3820.100.648960.000000.00000
11372025.08.22 16:15modify3820.100.648960.651960.64146
11382025.08.22 17:15sell3830.100.649240.000000.00000
11392025.08.22 17:15modify3830.100.649240.652240.64174
11402025.08.22 17:30sell3840.100.649400.000000.00000
11412025.08.22 17:30modify3840.100.649400.652400.64190
11422025.08.22 17:45sell3850.100.649650.000000.00000
11432025.08.22 17:45modify3850.100.649650.652650.64215
11442025.08.22 18:00sell3860.100.649420.000000.00000
11452025.08.22 18:00modify3860.100.649420.652420.64192
11462025.08.22 18:15sell3870.100.649400.000000.00000
11472025.08.22 18:15modify3870.100.649400.652400.64190
11482025.08.22 18:30sell3880.100.649200.000000.00000
11492025.08.22 18:30modify3880.100.649200.652200.64170
11502025.08.22 19:43close3880.100.648950.652200.641702.502299.60
11512025.08.22 19:43close3870.100.648950.652400.641904.502304.10
11522025.08.22 19:43close3860.100.648950.652420.641924.702308.80
11532025.08.22 19:43close3850.100.648950.652650.642157.002315.80
11542025.08.22 19:43close3840.100.648950.652400.641904.502320.30
11552025.08.22 19:43close3830.100.648950.652240.641742.902323.20
11562025.08.22 19:43close3820.100.648950.651960.641460.102323.30
11572025.08.22 19:43close3810.100.648950.651290.64079-6.602316.70
11582025.08.22 19:43close3800.100.648950.651520.64102-4.302312.40
11592025.08.22 19:43close3790.100.648950.652440.641944.902317.30
11602025.08.22 19:43close3780.100.648950.652690.642197.402324.70
11612025.08.22 19:43close3770.100.648950.652260.641763.102327.80
11622025.08.22 19:43close3760.100.648950.651940.64144-0.102327.70
11632025.08.22 19:43close3750.100.648950.650910.64041-10.402317.30
11642025.08.22 19:43close3740.100.648950.650640.64014-13.102304.20
11652025.08.25 09:00sell3890.100.649530.000000.00000
11662025.08.25 09:00modify3890.100.649530.652530.64203
11672025.08.25 09:30sell3900.100.649140.000000.00000
11682025.08.25 09:30modify3900.100.649140.652140.64164
11692025.08.25 11:15sell3910.100.649410.000000.00000
11702025.08.25 11:15modify3910.100.649410.652410.64191
11712025.08.25 11:30sell3920.100.649510.000000.00000
11722025.08.25 11:30modify3920.100.649510.652510.64201
11732025.08.25 11:45sell3930.100.649450.000000.00000
11742025.08.25 11:45modify3930.100.649450.652450.64195
11752025.08.25 12:00sell3940.100.649860.000000.00000
11762025.08.25 12:00modify3940.100.649860.652860.64236
11772025.08.25 12:15sell3950.100.649500.000000.00000
11782025.08.25 12:15modify3950.100.649500.652500.64200
11792025.08.25 12:30sell3960.100.649420.000000.00000
11802025.08.25 12:30modify3960.100.649420.652420.64192
11812025.08.25 13:45sell3970.100.649860.000000.00000
11822025.08.25 13:45modify3970.100.649860.652860.64236
11832025.08.25 14:00sell3980.100.649750.000000.00000
11842025.08.25 14:00modify3980.100.649750.652750.64225
11852025.08.25 14:15sell3990.100.649850.000000.00000
11862025.08.25 14:15modify3990.100.649850.652850.64235
11872025.08.25 14:30sell4000.100.650330.000000.00000
11882025.08.25 14:30modify4000.100.650330.653330.64283
11892025.08.25 14:45sell4010.100.649940.000000.00000
11902025.08.25 14:45modify4010.100.649940.652940.64244
11912025.08.25 15:00sell4020.100.649970.000000.00000
11922025.08.25 15:00modify4020.100.649970.652970.64247
11932025.08.25 15:15sell4030.100.650070.000000.00000
11942025.08.25 15:15modify4030.100.650070.653070.64257
11952025.08.25 15:30sell4040.100.650110.000000.00000
11962025.08.25 15:30modify4040.100.650110.653110.64261
11972025.08.25 15:45buy4050.100.650010.000000.00000
11982025.08.25 15:45modify4050.100.650010.647010.65751
11992025.08.25 16:00buy4060.100.650090.000000.00000
12002025.08.25 16:00modify4060.100.650090.647090.65759
12012025.08.25 16:15buy4070.100.650210.000000.00000
12022025.08.25 16:15modify4070.100.650210.647210.65771
12032025.08.25 16:30buy4080.100.650120.000000.00000
12042025.08.25 16:30modify4080.100.650120.647120.65762
12052025.08.25 17:15buy4090.100.649740.000000.00000
12062025.08.25 17:15modify4090.100.649740.646740.65724
12072025.08.25 17:45buy4100.100.649530.000000.00000
12082025.08.25 17:45modify4100.100.649530.646530.65703
12092025.08.25 18:00buy4110.100.649400.000000.00000
12102025.08.25 18:00modify4110.100.649400.646400.65690
12112025.08.25 18:15buy4120.100.649340.000000.00000
12122025.08.25 18:15modify4120.100.649340.646340.65684
12132025.08.25 18:30buy4130.100.648950.000000.00000
12142025.08.25 18:30modify4130.100.648950.645950.65645
12152025.08.25 18:45buy4140.100.648620.000000.00000
12162025.08.25 18:45modify4140.100.648620.645620.65612
12172025.08.25 19:00buy4150.100.648590.000000.00000
12182025.08.25 19:00modify4150.100.648590.645590.65609
12192025.08.25 19:15buy4160.100.648200.000000.00000
12202025.08.25 19:15modify4160.100.648200.645200.65570
12212025.08.25 19:30buy4170.100.648200.000000.00000
12222025.08.25 19:30modify4170.100.648200.645200.65570
12232025.08.25 19:45buy4180.100.648350.000000.00000
12242025.08.25 19:45modify4180.100.648350.645350.65585
12252025.08.25 20:00buy4190.100.648180.000000.00000
12262025.08.25 20:00modify4190.100.648180.645180.65568
12272025.08.25 20:15buy4200.100.648420.000000.00000
12282025.08.25 20:15modify4200.100.648420.645420.65592
12292025.08.25 20:30buy4210.100.648560.000000.00000
12302025.08.25 20:30modify4210.100.648560.645560.65606
12312025.08.25 22:00close4210.100.648010.645560.65606-5.502298.70
12322025.08.25 22:00close4200.100.648010.645420.65592-4.102294.60
12332025.08.25 22:00close4190.100.648010.645180.65568-1.702292.90
12342025.08.25 22:00close4180.100.648010.645350.65585-3.402289.50
12352025.08.25 22:00close4170.100.648010.645200.65570-1.902287.60
12362025.08.25 22:00close4160.100.648010.645200.65570-1.902285.70
12372025.08.25 22:00close4150.100.648010.645590.65609-5.802279.90
12382025.08.25 22:00close4140.100.648010.645620.65612-6.102273.80
12392025.08.25 22:00close4130.100.648010.645950.65645-9.402264.40
12402025.08.25 22:00close4120.100.648010.646340.65684-13.302251.10
12412025.08.25 22:00close4110.100.648010.646400.65690-13.902237.20
12422025.08.25 22:00close4100.100.648010.646530.65703-15.202222.00
12432025.08.25 22:00close4090.100.648010.646740.65724-17.302204.70
12442025.08.25 22:00close4080.100.648010.647120.65762-21.102183.60
12452025.08.25 22:00close4070.100.648010.647210.65771-22.002161.60
12462025.08.25 22:00close4060.100.648010.647090.65759-20.802140.80
12472025.08.25 22:00close4050.100.648010.647010.65751-20.002120.80
12482025.08.25 22:00close4040.100.648310.653110.6426118.002138.80
12492025.08.25 22:00close4030.100.648310.653070.6425717.602156.40
12502025.08.25 22:00close4020.100.648310.652970.6424716.602173.00
12512025.08.25 22:00close4010.100.648310.652940.6424416.302189.30
12522025.08.25 22:00close4000.100.648310.653330.6428320.202209.50
12532025.08.25 22:00close3990.100.648310.652850.6423515.402224.90
12542025.08.25 22:00close3980.100.648310.652750.6422514.402239.30
12552025.08.25 22:00close3970.100.648310.652860.6423615.502254.80
12562025.08.25 22:00close3960.100.648310.652420.6419211.102265.90
12572025.08.25 22:00close3950.100.648310.652500.6420011.902277.80
12582025.08.25 22:00close3940.100.648310.652860.6423615.502293.30
12592025.08.25 22:00close3930.100.648310.652450.6419511.402304.70
12602025.08.25 22:00close3920.100.648310.652510.6420112.002316.70
12612025.08.25 22:00close3910.100.648310.652410.6419111.002327.70
12622025.08.25 22:00close3900.100.648310.652140.641648.302336.00
12632025.08.25 22:00close3890.100.648310.652530.6420312.202348.20
12642025.08.26 09:00buy4220.100.647920.000000.00000
12652025.08.26 09:00modify4220.100.647920.644920.65542
12662025.08.26 09:15sell4230.100.648280.000000.00000
12672025.08.26 09:15modify4230.100.648280.651280.64078
12682025.08.26 09:30sell4240.100.648410.000000.00000
12692025.08.26 09:30modify4240.100.648410.651410.64091
12702025.08.26 10:45buy4250.100.648530.000000.00000
12712025.08.26 10:45modify4250.100.648530.645530.65603
12722025.08.26 11:00buy4260.100.648710.000000.00000
12732025.08.26 11:00modify4260.100.648710.645710.65621
12742025.08.26 11:15sell4270.100.648780.000000.00000
12752025.08.26 11:15modify4270.100.648780.651780.64128
12762025.08.26 11:30sell4280.100.648730.000000.00000
12772025.08.26 11:30modify4280.100.648730.651730.64123
12782025.08.26 11:45sell4290.100.648940.000000.00000
12792025.08.26 11:45modify4290.100.648940.651940.64144
12802025.08.26 12:00sell4300.100.648960.000000.00000
12812025.08.26 12:00modify4300.100.648960.651960.64146
12822025.08.26 12:15sell4310.100.649140.000000.00000
12832025.08.26 12:15modify4310.100.649140.652140.64164
12842025.08.26 12:30sell4320.100.648760.000000.00000
12852025.08.26 12:30modify4320.100.648760.651760.64126
12862025.08.26 14:30sell4330.100.649160.000000.00000
12872025.08.26 14:30modify4330.100.649160.652160.64166
12882025.08.26 14:45sell4340.100.649110.000000.00000
12892025.08.26 14:45modify4340.100.649110.652110.64161
12902025.08.26 15:00sell4350.100.649380.000000.00000
12912025.08.26 15:00modify4350.100.649380.652380.64188
12922025.08.26 15:15sell4360.100.649700.000000.00000
12932025.08.26 15:15modify4360.100.649700.652700.64220
12942025.08.26 15:30sell4370.100.649590.000000.00000
12952025.08.26 15:30modify4370.100.649590.652590.64209
12962025.08.26 15:45sell4380.100.649630.000000.00000
12972025.08.26 15:45modify4380.100.649630.652630.64213
12982025.08.26 16:00sell4390.100.649710.000000.00000
12992025.08.26 16:00modify4390.100.649710.652710.64221
13002025.08.26 16:15sell4400.100.649700.000000.00000
13012025.08.26 16:15modify4400.100.649700.652700.64220
13022025.08.26 16:30sell4410.100.649670.000000.00000
13032025.08.26 16:30modify4410.100.649670.652670.64217
13042025.08.26 17:15sell4420.100.649650.000000.00000
13052025.08.26 17:15modify4420.100.649650.652650.64215
13062025.08.26 17:30sell4430.100.649710.000000.00000
13072025.08.26 17:30modify4430.100.649710.652710.64221
13082025.08.26 19:30sell4440.100.649560.000000.00000
13092025.08.26 19:30modify4440.100.649560.652560.64206
13102025.08.26 19:45sell4450.100.649330.000000.00000
13112025.08.26 19:45modify4450.100.649330.652330.64183
13122025.08.26 20:15sell4460.100.649400.000000.00000
13132025.08.26 20:15modify4460.100.649400.652400.64190
13142025.08.26 20:45sell4470.100.649450.000000.00000
13152025.08.26 20:45modify4470.100.649450.652450.64195
13162025.08.26 22:00close4470.100.649450.652450.641950.002348.20
13172025.08.26 22:00close4460.100.649450.652400.64190-0.502347.70
13182025.08.26 22:00close4450.100.649450.652330.64183-1.202346.50
13192025.08.26 22:00close4440.100.649450.652560.642061.102347.60
13202025.08.26 22:00close4430.100.649450.652710.642212.602350.20
13212025.08.26 22:00close4420.100.649450.652650.642152.002352.20
13222025.08.26 22:00close4410.100.649450.652670.642172.202354.40
13232025.08.26 22:00close4400.100.649450.652700.642202.502356.90
13242025.08.26 22:00close4390.100.649450.652710.642212.602359.50
13252025.08.26 22:00close4380.100.649450.652630.642131.802361.30
13262025.08.26 22:00close4370.100.649450.652590.642091.402362.70
13272025.08.26 22:00close4360.100.649450.652700.642202.502365.20
13282025.08.26 22:00close4350.100.649450.652380.64188-0.702364.50
13292025.08.26 22:00close4340.100.649450.652110.64161-3.402361.10
13302025.08.26 22:00close4330.100.649450.652160.64166-2.902358.20
13312025.08.26 22:00close4320.100.649450.651760.64126-6.902351.30
13322025.08.26 22:00close4310.100.649450.652140.64164-3.102348.20
13332025.08.26 22:00close4300.100.649450.651960.64146-4.902343.30
13342025.08.26 22:00close4290.100.649450.651940.64144-5.102338.20
13352025.08.26 22:00close4280.100.649450.651730.64123-7.202331.00
13362025.08.26 22:00close4270.100.649450.651780.64128-6.702324.30
13372025.08.26 22:00close4260.100.649150.645710.656214.402328.70
13382025.08.26 22:00close4250.100.649150.645530.656036.202334.90
13392025.08.26 22:00close4240.100.649450.651410.64091-10.402324.50
13402025.08.26 22:00close4230.100.649450.651280.64078-11.702312.80
13412025.08.26 22:00close4220.100.649150.644920.6554212.302325.10
13422025.08.27 09:00buy4480.100.647340.000000.00000
13432025.08.27 09:00modify4480.100.647340.644340.65484
13442025.08.27 09:15buy4490.100.647250.000000.00000
13452025.08.27 09:15modify4490.100.647250.644250.65475
13462025.08.27 09:30buy4500.100.647470.000000.00000
13472025.08.27 09:30modify4500.100.647470.644470.65497
13482025.08.27 10:30buy4510.100.647010.000000.00000
13492025.08.27 10:30modify4510.100.647010.644010.65451
13502025.08.27 10:45buy4520.100.646940.000000.00000
13512025.08.27 10:45modify4520.100.646940.643940.65444
13522025.08.27 11:00buy4530.100.646880.000000.00000
13532025.08.27 11:00modify4530.100.646880.643880.65438
13542025.08.27 11:15buy4540.100.647160.000000.00000
13552025.08.27 11:15modify4540.100.647160.644160.65466
13562025.08.27 11:30buy4550.100.646750.000000.00000
13572025.08.27 11:30modify4550.100.646750.643750.65425
13582025.08.27 11:45buy4560.100.646540.000000.00000
13592025.08.27 11:45modify4560.100.646540.643540.65404
13602025.08.27 12:00buy4570.100.646900.000000.00000
13612025.08.27 12:00modify4570.100.646900.643900.65440
13622025.08.27 12:45buy4580.100.647100.000000.00000
13632025.08.27 12:45modify4580.100.647100.644100.65460
13642025.08.27 13:45buy4590.100.647220.000000.00000
13652025.08.27 13:45modify4590.100.647220.644220.65472
13662025.08.27 15:00sell4600.100.648530.000000.00000
13672025.08.27 15:00modify4600.100.648530.651530.64103
13682025.08.27 15:15sell4610.100.649200.000000.00000
13692025.08.27 15:15modify4610.100.649200.652200.64170
13702025.08.27 15:30sell4620.100.649350.000000.00000
13712025.08.27 15:30modify4620.100.649350.652350.64185
13722025.08.27 15:45sell4630.100.649380.000000.00000
13732025.08.27 15:45modify4630.100.649380.652380.64188
13742025.08.27 16:00sell4640.100.649460.000000.00000
13752025.08.27 16:00modify4640.100.649460.652460.64196
13762025.08.27 16:15sell4650.100.649800.000000.00000
13772025.08.27 16:15modify4650.100.649800.652800.64230
13782025.08.27 16:30sell4660.100.649850.000000.00000
13792025.08.27 16:30modify4660.100.649850.652850.64235
13802025.08.27 16:45sell4670.100.650290.000000.00000
13812025.08.27 16:45modify4670.100.650290.653290.64279
13822025.08.27 17:00sell4680.100.650850.000000.00000
13832025.08.27 17:00modify4680.100.650850.653850.64335
13842025.08.27 17:04s/l4600.100.651530.651530.64103-30.002295.10
13852025.08.27 17:15sell4690.100.651000.000000.00000
13862025.08.27 17:15modify4690.100.651000.654000.64350
13872025.08.27 17:30sell4700.100.650890.000000.00000
13882025.08.27 17:30modify4700.100.650890.653890.64339
13892025.08.27 17:45sell4710.100.650980.000000.00000
13902025.08.27 17:45modify4710.100.650980.653980.64348
13912025.08.27 18:00sell4720.100.651170.000000.00000
13922025.08.27 18:00modify4720.100.651170.654170.64367
13932025.08.27 18:15sell4730.100.650880.000000.00000
13942025.08.27 18:15modify4730.100.650880.653880.64338
13952025.08.27 18:30sell4740.100.651080.000000.00000
13962025.08.27 18:30modify4740.100.651080.654080.64358
13972025.08.27 18:45sell4750.100.651030.000000.00000
13982025.08.27 18:45modify4750.100.651030.654030.64353
13992025.08.27 19:00sell4760.100.650900.000000.00000
14002025.08.27 19:00modify4760.100.650900.653900.64340
14012025.08.27 22:00close4760.100.650500.653900.643404.002299.10
14022025.08.27 22:00close4750.100.650500.654030.643535.302304.40
14032025.08.27 22:00close4740.100.650500.654080.643585.802310.20
14042025.08.27 22:00close4730.100.650500.653880.643383.802314.00
14052025.08.27 22:00close4720.100.650500.654170.643676.702320.70
14062025.08.27 22:00close4710.100.650500.653980.643484.802325.50
14072025.08.27 22:00close4700.100.650500.653890.643393.902329.40
14082025.08.27 22:00close4690.100.650500.654000.643505.002334.40
14092025.08.27 22:00close4680.100.650500.653850.643353.502337.90
14102025.08.27 22:00close4670.100.650500.653290.64279-2.102335.80
14112025.08.27 22:00close4660.100.650500.652850.64235-6.502329.30
14122025.08.27 22:00close4650.100.650500.652800.64230-7.002322.30
14132025.08.27 22:00close4640.100.650500.652460.64196-10.402311.90
14142025.08.27 22:00close4630.100.650500.652380.64188-11.202300.70
14152025.08.27 22:00close4620.100.650500.652350.64185-11.502289.20
14162025.08.27 22:00close4610.100.650500.652200.64170-13.002276.20
14172025.08.27 22:00close4590.100.650200.644220.6547229.802306.00
14182025.08.27 22:00close4580.100.650200.644100.6546031.002337.00
14192025.08.27 22:00close4570.100.650200.643900.6544033.002370.00
14202025.08.27 22:00close4560.100.650200.643540.6540436.602406.60
14212025.08.27 22:00close4550.100.650200.643750.6542534.502441.10
14222025.08.27 22:00close4540.100.650200.644160.6546630.402471.50
14232025.08.27 22:00close4530.100.650200.643880.6543833.202504.70
14242025.08.27 22:00close4520.100.650200.643940.6544432.602537.30
14252025.08.27 22:00close4510.100.650200.644010.6545131.902569.20
14262025.08.27 22:00close4500.100.650200.644470.6549727.302596.50
14272025.08.27 22:00close4490.100.650200.644250.6547529.502626.00
14282025.08.27 22:00close4480.100.650200.644340.6548428.602654.60
14292025.08.28 09:00sell4770.100.651910.000000.00000
14302025.08.28 09:00modify4770.100.651910.654910.64441
14312025.08.28 09:15sell4780.100.652170.000000.00000
14322025.08.28 09:15modify4780.100.652170.655170.64467
14332025.08.28 09:30sell4790.100.652160.000000.00000
14342025.08.28 09:30modify4790.100.652160.655160.64466
14352025.08.28 09:45sell4800.100.651890.000000.00000
14362025.08.28 09:45modify4800.100.651890.654890.64439
14372025.08.28 10:00sell4810.100.651970.000000.00000
14382025.08.28 10:00modify4810.100.651970.654970.64447
14392025.08.28 10:15sell4820.100.652330.000000.00000
14402025.08.28 10:15modify4820.100.652330.655330.64483
14412025.08.28 10:30sell4830.100.652620.000000.00000
14422025.08.28 10:30modify4830.100.652620.655620.64512
14432025.08.28 10:45sell4840.100.652840.000000.00000
14442025.08.28 10:45modify4840.100.652840.655840.64534
14452025.08.28 11:00sell4850.100.652770.000000.00000
14462025.08.28 11:00modify4850.100.652770.655770.64527
14472025.08.28 11:15sell4860.100.652590.000000.00000
14482025.08.28 11:15modify4860.100.652590.655590.64509
14492025.08.28 11:30sell4870.100.652890.000000.00000
14502025.08.28 11:30modify4870.100.652890.655890.64539
14512025.08.28 11:45sell4880.100.652500.000000.00000
14522025.08.28 11:45modify4880.100.652500.655500.64500
14532025.08.28 12:00sell4890.100.652690.000000.00000
14542025.08.28 12:00modify4890.100.652690.655690.64519
14552025.08.28 12:15sell4900.100.652970.000000.00000
14562025.08.28 12:15modify4900.100.652970.655970.64547
14572025.08.28 12:30sell4910.100.652880.000000.00000
14582025.08.28 12:30modify4910.100.652880.655880.64538
14592025.08.28 12:41close4910.100.653480.655880.64538-6.002648.60
14602025.08.28 12:41close4900.100.653480.655970.64547-5.102643.50
14612025.08.28 12:41close4890.100.653480.655690.64519-7.902635.60
14622025.08.28 12:41close4880.100.653480.655500.64500-9.802625.80
14632025.08.28 12:41close4870.100.653480.655890.64539-5.902619.90
14642025.08.28 12:41close4860.100.653480.655590.64509-8.902611.00
14652025.08.28 12:41close4850.100.653480.655770.64527-7.102603.90
14662025.08.28 12:41close4840.100.653480.655840.64534-6.402597.50
14672025.08.28 12:41close4830.100.653480.655620.64512-8.602588.90
14682025.08.28 12:41close4820.100.653480.655330.64483-11.502577.40
14692025.08.28 12:41close4810.100.653480.654970.64447-15.102562.30
14702025.08.28 12:41close4800.100.653480.654890.64439-15.902546.40
14712025.08.28 12:41close4790.100.653480.655160.64466-13.202533.20
14722025.08.28 12:41close4780.100.653480.655170.64467-13.102520.10
14732025.08.28 12:41close4770.100.653480.654910.64441-15.702504.40
14742025.08.29 09:00sell4920.100.653550.000000.00000
14752025.08.29 09:00modify4920.100.653550.656550.64605
14762025.08.29 09:45buy4930.100.653040.000000.00000
14772025.08.29 09:45modify4930.100.653040.650040.66054
14782025.08.29 10:00buy4940.100.653070.000000.00000
14792025.08.29 10:00modify4940.100.653070.650070.66057
14802025.08.29 10:15buy4950.100.652970.000000.00000
14812025.08.29 10:15modify4950.100.652970.649970.66047
14822025.08.29 10:30buy4960.100.653280.000000.00000
14832025.08.29 10:30modify4960.100.653280.650280.66078
14842025.08.29 10:45buy4970.100.652950.000000.00000
14852025.08.29 10:45modify4970.100.652950.649950.66045
14862025.08.29 11:00buy4980.100.653000.000000.00000
14872025.08.29 11:00modify4980.100.653000.650000.66050
14882025.08.29 11:15buy4990.100.652920.000000.00000
14892025.08.29 11:15modify4990.100.652920.649920.66042
14902025.08.29 11:45buy5000.100.652950.000000.00000
14912025.08.29 11:45modify5000.100.652950.649950.66045
14922025.08.29 12:00buy5010.100.652900.000000.00000
14932025.08.29 12:00modify5010.100.652900.649900.66040
14942025.08.29 12:15buy5020.100.652750.000000.00000
14952025.08.29 12:15modify5020.100.652750.649750.66025
14962025.08.29 12:30buy5030.100.652910.000000.00000
14972025.08.29 12:30modify5030.100.652910.649910.66041
14982025.08.29 12:45buy5040.100.652790.000000.00000
14992025.08.29 12:45modify5040.100.652790.649790.66029
15002025.08.29 14:30sell5050.100.654410.000000.00000
15012025.08.29 14:30modify5050.100.654410.657410.64691
15022025.08.29 14:45sell5060.100.654490.000000.00000
15032025.08.29 14:45modify5060.100.654490.657490.64699
15042025.08.29 15:00sell5070.100.654380.000000.00000
15052025.08.29 15:00modify5070.100.654380.657380.64688
15062025.08.29 15:15sell5080.100.653750.000000.00000
15072025.08.29 15:15modify5080.100.653750.656750.64625
15082025.08.29 15:30sell5090.100.654050.000000.00000
15092025.08.29 15:30modify5090.100.654050.657050.64655
15102025.08.29 15:45sell5100.100.654210.000000.00000
15112025.08.29 15:45modify5100.100.654210.657210.64671
15122025.08.29 16:15sell5110.100.654480.000000.00000
15132025.08.29 16:15modify5110.100.654480.657480.64698
15142025.08.29 16:30sell5120.100.654430.000000.00000
15152025.08.29 16:30modify5120.100.654430.657430.64693
15162025.08.29 16:45sell5130.100.654510.000000.00000
15172025.08.29 16:45modify5130.100.654510.657510.64701
15182025.08.29 17:00sell5140.100.654570.000000.00000
15192025.08.29 17:00modify5140.100.654570.657570.64707
15202025.08.29 17:15sell5150.100.654340.000000.00000
15212025.08.29 17:15modify5150.100.654340.657340.64684
15222025.08.29 19:00sell5160.100.654440.000000.00000
15232025.08.29 19:00modify5160.100.654440.657440.64694
15242025.08.29 19:30sell5170.100.654390.000000.00000
15252025.08.29 19:30modify5170.100.654390.657390.64689
15262025.08.29 19:45sell5180.100.654540.000000.00000
15272025.08.29 19:45modify5180.100.654540.657540.64704
15282025.08.29 20:00sell5190.100.654450.000000.00000
15292025.08.29 20:00modify5190.100.654450.657450.64695
15302025.08.29 20:15sell5200.100.654420.000000.00000
15312025.08.29 20:15modify5200.100.654420.657420.64692
15322025.08.31 22:00close5200.100.654110.657420.646923.102507.50
15332025.08.31 22:00close5190.100.654110.657450.646953.402510.90
15342025.08.31 22:00close5180.100.654110.657540.647044.302515.20
15352025.08.31 22:00close5170.100.654110.657390.646892.802518.00
15362025.08.31 22:00close5160.100.654110.657440.646943.302521.30
15372025.08.31 22:00close5150.100.654110.657340.646842.302523.60
15382025.08.31 22:00close5140.100.654110.657570.647074.602528.20
15392025.08.31 22:00close5130.100.654110.657510.647014.002532.20
15402025.08.31 22:00close5120.100.654110.657430.646933.202535.40
15412025.08.31 22:00close5110.100.654110.657480.646983.702539.10
15422025.08.31 22:00close5100.100.654110.657210.646711.002540.10
15432025.08.31 22:00close5090.100.654110.657050.64655-0.602539.50
15442025.08.31 22:00close5080.100.654110.656750.64625-3.602535.90
15452025.08.31 22:00close5070.100.654110.657380.646882.702538.60
15462025.08.31 22:00close5060.100.654110.657490.646993.802542.40
15472025.08.31 22:00close5050.100.654110.657410.646913.002545.40
15482025.08.31 22:00close5040.100.653810.649790.6602910.202555.60
15492025.08.31 22:00close5030.100.653810.649910.660419.002564.60
15502025.08.31 22:00close5020.100.653810.649750.6602510.602575.20
15512025.08.31 22:00close5010.100.653810.649900.660409.102584.30
15522025.08.31 22:00close5000.100.653810.649950.660458.602592.90
15532025.08.31 22:00close4990.100.653810.649920.660428.902601.80
15542025.08.31 22:00close4980.100.653810.650000.660508.102609.90
15552025.08.31 22:00close4970.100.653810.649950.660458.602618.50
15562025.08.31 22:00close4960.100.653810.650280.660785.302623.80
15572025.08.31 22:00close4950.100.653810.649970.660478.402632.20
15582025.08.31 22:00close4940.100.653810.650070.660577.402639.60
15592025.08.31 22:00close4930.100.653810.650040.660547.702647.30
15602025.08.31 22:00close4920.100.654110.656550.64605-5.602641.70